KissMeData/top30/20240909/top30-atvtr-20240909-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	3380	2	325	10.64	26922226	20376316	30143031	26922226	10.64	132.13	89.31	89.31	89959541970	88.30	88.30	89959541970
3	LK삼양	225190	2	2140	2	55	2.64	40473702	39110288	50748440	40473702	2.64	103.49	79.75	79.75	94551938210	87.06	87.06	94551938210
4	대봉엘에스	078140	3	22350	1	5140	29.87	10680107	7324497	11086579	10680107	29.87	145.81	96.33	96.33	214010727950	86.37	86.37	214010727950
5	피피아이	062970	4	3045	5	-25	-0.81	7643345	26080346	9868409	7643345	-0.81	29.31	77.45	77.45	24913349585	82.91	82.91	24913349585
6	코데즈컴바인	047770	5	1650	2	225	15.79	29313059	11976745	37842602	29313059	15.79	244.75	77.46	77.46	50319220719	80.59	80.59	50319220719
7	셀루메드	049180	6	3420	2	170	5.23	37431965	48868608	49234444	37431965	5.23	76.60	76.03	76.03	133359998845	79.20	79.20	133359998845
8	블루엠텍	439580	7	21450	2	2400	12.60	7711161	1437021	10884589	7711161	12.60	536.61	70.84	70.84	163569549940	70.06	70.06	163569549940
9	화성밸브	039610	8	12240	2	1610	15.15	7128266	1293554	10410400	7128266	15.15	551.06	68.47	68.47	84104057910	66.00	66.00	84104057910
10	KODEX 코스닥150선물인버스	251340	9	3980	5	-55	-1.36	42325193	68437328	81100000	42325193	-1.36	61.85	52.19	52.19	171299903170	53.07	53.07	171299903170
11	카티스	140430	10	4660	2	310	7.13	9195641	2468969	17922947	9195641	7.13	372.45	51.31	51.31	43103802155	51.61	51.61	43103802155
12	신시웨이	290560	11	8430	2	1150	15.80	1827691	489303	3877972	1827691	15.80	373.53	47.13	47.13	15451784040	47.27	47.27	15451784040
13	DXVX	180400	12	3015	2	505	20.12	12177428	2051022	30219432	12177428	20.12	593.72	40.30	40.30	36612318140	40.18	40.18	36612318140
14	SAMG엔터	419530	13	15100	2	3090	25.73	3530567	63448	8590930	3530567	25.73	5564.50	41.10	41.10	51537368970	39.73	39.73	51537368970
15	TIGER 코스닥150선물인버스	250780	14	4040	5	-55	-1.34	1395448	308606	3700000	1395448	-1.34	452.18	37.71	37.71	5725584580	38.30	38.30	5725584580
16	KC그린홀딩스	009440	15	1293	2	207	19.06	8299272	1732411	22434980	8299272	19.06	479.06	36.99	36.99	11089734746	38.23	38.23	11089734746
17	하이로닉	149980	16	8760	2	260	3.06	6230214	791974	18591363	6230214	3.06	786.67	33.51	33.51	59705355140	36.66	36.66	59705355140
18	까스텔바작	308100	17	3590	2	170	4.97	2002120	1813414	6624733	2002120	4.97	110.41	30.22	30.22	7861772520	33.06	33.06	7861772520
19	KODEX 200선물인버스2X	252670	18	2325	2	45	1.97	206448952	241222864	634600000	206448952	1.97	85.58	32.53	32.53	487658011345	33.05	33.05	487658011345
20	오토앤	353590	19	6080	5	-400	-6.17	3900334	14266935	12875570	3900334	-6.17	27.34	30.29	30.29	25788032350	32.94	32.94	25788032350
21	디와이디	219550	20	311	2	71	29.58	26622529	431024	78500791	26622529	29.58	6176.58	33.91	33.91	7997873905	32.76	32.76	7997873905
22	퓨런티어	370090	21	17700	5	-100	-0.56	2241378	2829373	8181830	2241378	-0.56	79.22	27.39	27.39	40526717880	27.98	27.98	40526717880
23	파라텍	033540	22	2075	5	-235	-10.17	9538706	10779381	37751063	9538706	-10.17	88.49	25.27	25.27	21097341285	26.93	26.93	21097341285
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9830	5	-10	-0.10	174156	190403	650000	174156	-0.10	91.47	26.79	26.79	1720727885	26.93	26.93	1720727885
25	아이씨티케이	456010	24	10820	2	10	0.09	3415471	9986846	13212496	3415471	0.09	34.20	25.85	25.85	37111961410	25.96	25.96	37111961410
26	셀리드	299660	25	6490	1	1495	29.93	5962880	1065888	21102977	5962880	29.93	559.43	28.26	28.26	34641286040	25.29	25.29	34641286040
27	삐아	451250	26	14930	2	490	3.39	2465609	2837651	9682187	2465609	3.39	86.89	25.47	25.47	36520030860	25.26	25.26	36520030860
28	이엔셀	456070	27	25900	2	750	2.98	2156258	1034094	9349954	2156258	2.98	208.52	23.06	23.06	56809757300	23.46	23.46	56809757300
29	피엔케이피부임상연구센타	347740	28	2660	2	295	12.47	6888585	126455	30010576	6888585	12.47	5447.46	22.95	22.95	18696630325	23.42	23.42	18696630325
30	셀레믹스	331920	29	5490	2	1040	23.37	2022982	147062	8164148	2022982	23.37	1375.60	24.78	24.78	10455481905	23.33	23.33	10455481905
31	현대공업	170030	30	6220	2	520	9.12	3273585	50166	15340000	3273585	9.12	6525.50	21.34	21.34	21412890820	22.44	22.44	21412890820