KissMeData/top30/20240909/top30-av-20240909-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	2	60	2.63	181611694	241222864	634600000	181611694	2.63	75.29	28.62	28.62	429730622560	28.94	28.94	429730622560
3	LK삼양	225190	2	2195	2	110	5.28	37372890	39110288	50748440	37372890	5.28	95.56	73.64	73.64	87862311895	78.88	78.88	87862311895
4	KODEX 코스닥150선물인버스	251340	3	4000	5	-35	-0.87	34939179	68437328	81100000	34939179	-0.87	51.05	43.08	43.08	141764829910	43.70	43.70	141764829910
5	셀루메드	049180	4	3385	2	135	4.15	28165969	48868608	49234444	28165969	4.15	57.64	57.21	57.21	101608167210	60.97	60.97	101608167210
6	코데즈컴바인	047770	5	1775	2	350	24.56	24353777	11976745	37842602	24353777	24.56	203.34	64.36	64.36	41845200489	62.30	62.30	41845200489
7	디와이디	219550	6	307	2	67	27.92	23189469	431024	78500791	23189469	27.92	5380.09	29.54	29.54	6951489531	28.84	28.84	6951489531
8	KODEX 코스닥150레버리지	233740	7	7735	2	105	1.38	20175620	34444208	155200000	20175620	1.38	58.57	13.00	13.00	152482886015	12.70	12.70	152482886015
9	샤페론	378800	8	3305	2	250	8.18	19840310	20376316	30143031	19840310	8.18	97.37	65.82	65.82	65613097060	65.86	65.86	65613097060
10	KODEX 레버리지	122630	9	15865	5	-385	-2.37	16016990	24139076	126250000	16016990	-2.37	66.35	12.69	12.69	251238078405	12.54	12.54	251238078405
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	107	2	3	2.88	15780379	12967328	1497000000	15780379	2.88	121.69	1.05	1.05	1686657643	1.05	1.05	1686657643
12	KODEX 인버스	114800	11	4520	2	55	1.23	15151296	30170280	141700000	15151296	1.23	50.22	10.69	10.69	68878945485	10.75	10.75	68878945485
13	삼부토건	001470	12	499	2	41	8.95	14711558	7376627	223611824	14711558	8.95	199.43	6.58	6.58	7173125528	6.43	6.43	7173125528
14	네오이뮨텍	950220	13	1670	2	327	24.35	13920962	374184	98867465	13920962	24.35	3720.35	14.08	14.08	23701056205	14.35	14.35	23701056205
15	시너지이노베이션	048870	14	3340	2	80	2.45	12414478	11371803	82708344	12414478	2.45	109.17	15.01	15.01	41475648140	15.01	15.01	41475648140
16	삼성전자	005930	15	67300	5	-1600	-2.32	12307193	19022300	5969782550	12307193	-2.32	64.70	0.21	0.21	825871897200	0.21	0.21	825871897200
17	DXVX	180400	16	3095	2	585	23.31	10719451	2051022	30219432	10719451	23.31	522.64	35.47	35.47	32100604395	34.32	34.32	32100604395
18	대봉엘에스	078140	17	22350	1	5140	29.87	10653263	7324497	11086579	10653263	29.87	145.45	96.09	96.09	213410764550	86.13	86.13	213410764550
19	파라텍	033540	18	2085	5	-225	-9.74	9144690	10779381	37751063	9144690	-9.74	84.84	24.22	24.22	20284370735	25.77	25.77	20284370735
20	KC그린홀딩스	009440	19	1257	2	171	15.75	7628821	1732411	22434980	7628821	15.75	440.36	34.00	34.00	10227247694	36.27	36.27	10227247694
21	피피아이	062970	20	3085	2	15	0.49	7136576	26080346	9868409	7136576	0.49	27.36	72.32	72.32	23359615770	76.73	76.73	23359615770
22	블루엠텍	439580	21	21550	2	2500	13.12	7096820	1437021	10884589	7096820	13.12	493.86	65.20	65.20	150413069290	64.12	64.12	150413069290
23	KODEX 코스닥150	229200	22	11890	2	120	1.02	6494618	11265523	68200000	6494618	1.02	57.65	9.52	9.52	76342628155	9.41	9.41	76342628155
24	카티스	140430	23	4685	2	335	7.70	6173394	2468969	17922947	6173394	7.70	250.04	34.44	34.44	28752410905	34.24	34.24	28752410905
25	피엔케이피부임상연구센타	347740	24	2770	2	405	17.12	6062313	126455	30010576	6062313	17.12	4794.05	20.20	20.20	16455972435	19.80	19.80	16455972435
26	일신석재	007110	25	1504	2	44	3.01	5855697	9795830	77456610	5855697	3.01	59.78	7.56	7.56	8865550626	7.61	7.61	8865550626
27	오성첨단소재	052420	26	2135	2	90	4.40	5761053	4780756	85053806	5761053	4.40	120.51	6.77	6.77	12081575742	6.65	6.65	12081575742
28	TIGER 200선물인버스2X	252710	27	2480	2	65	2.69	5748160	17092970	34800000	5748160	2.69	33.63	16.52	16.52	14405567395	16.69	16.69	14405567395
29	하이로닉	149980	28	8920	2	420	4.94	5653704	791974	18591363	5653704	4.94	713.87	30.41	30.41	54685377980	32.98	32.98	54685377980
30	드림시큐리티	203650	29	3130	2	15	0.48	5261634	1019416	50605754	5261634	0.48	516.14	10.40	10.40	17304378365	10.92	10.92	17304378365
31	TIGER 미국S&P500	360750	30	18120	5	-45	-0.25	4626772	9047663	237550000	4626772	-0.25	51.14	1.95	1.95	83635135240	1.94	1.94	83635135240