KissMeData/top30/20240909/top30-av-20240909-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2330	2	50	2.19	201269435	241222864	634600000	201269435	2.19	83.44	31.72	31.72	475605675555	32.17	32.17	475605675555
3	KODEX 코스닥150선물인버스	251340	2	3990	5	-45	-1.12	40860019	68437328	81100000	40860019	-1.12	59.70	50.38	50.38	165455786580	51.13	51.13	165455786580
4	LK삼양	225190	3	2150	2	65	3.12	40303021	39110288	50748440	40303021	3.12	103.05	79.42	79.42	94185205155	86.32	86.32	94185205155
5	셀루메드	049180	4	3515	2	265	8.15	35995877	48868608	49234444	35995877	8.15	73.66	73.11	73.11	128409722810	74.20	74.20	128409722810
6	코데즈컴바인	047770	5	1661	2	236	16.56	28717968	11976745	37842602	28717968	16.56	239.78	75.89	75.89	49328543246	78.48	78.48	49328543246
7	샤페론	378800	6	3400	2	345	11.29	26485646	20376316	30143031	26485646	11.29	129.98	87.87	87.87	88478531670	86.33	86.33	88478531670
8	디와이디	219550	7	307	2	67	27.92	25964456	431024	78500791	25964456	27.92	6023.90	33.08	33.08	7793601018	32.34	32.34	7793601018
9	KODEX 코스닥150레버리지	233740	8	7780	2	150	1.97	22917706	34444208	155200000	22917706	1.97	66.54	14.77	14.77	173721161690	14.39	14.39	173721161690
10	KODEX 레버리지	122630	9	15945	5	-305	-1.88	17867482	24139076	126250000	17867482	-1.88	74.02	14.15	14.15	280668360245	13.94	13.94	280668360245
11	KODEX 인버스	114800	10	4505	2	40	0.90	17676687	30170280	141700000	17676687	0.90	58.59	12.47	12.47	80269275550	12.57	12.57	80269275550
12	삼부토건	001470	11	496	2	38	8.30	16773601	7376627	223611824	16773601	8.30	227.39	7.50	7.50	8202228050	7.40	7.40	8202228050
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	106	2	2	1.92	15976754	12967328	1497000000	15976754	1.92	123.21	1.07	1.07	1707473568	1.08	1.08	1707473568
14	네오이뮨텍	950220	13	1678	2	335	24.94	15695371	374184	98867465	15695371	24.94	4194.56	15.88	15.88	26626264779	16.05	16.05	26626264779
15	삼성전자	005930	14	67500	5	-1400	-2.03	14501426	19022300	5969782550	14501426	-2.03	76.23	0.24	0.24	973614015300	0.24	0.24	973614015300
16	시너지이노베이션	048870	15	3360	2	100	3.07	13255587	11371803	82708344	13255587	3.07	116.57	16.03	16.03	44282173035	15.93	15.93	44282173035
17	DXVX	180400	16	3095	2	585	23.31	11909261	2051022	30219432	11909261	23.31	580.65	39.41	39.41	35795646745	38.27	38.27	35795646745
18	대봉엘에스	078140	17	22350	1	5140	29.87	10676568	7324497	11086579	10676568	29.87	145.77	96.30	96.30	213931631300	86.34	86.34	213931631300
19	파라텍	033540	18	2075	5	-235	-10.17	9513600	10779381	37751063	9513600	-10.17	88.26	25.20	25.20	21045254555	26.87	26.87	21045254555
20	카티스	140430	19	4725	2	375	8.62	9030192	2468969	17922947	9030192	8.62	365.75	50.38	50.38	42324436980	49.98	49.98	42324436980
21	KC그린홀딩스	009440	20	1295	2	209	19.24	8259904	1732411	22434980	8259904	19.24	476.79	36.82	36.82	11038921267	38.00	38.00	11038921267
22	KODEX 코스닥150	229200	21	11915	2	145	1.23	7699797	11265523	68200000	7699797	1.23	68.35	11.29	11.29	90669649800	11.16	11.16	90669649800
23	블루엠텍	439580	22	21500	2	2450	12.86	7685132	1437021	10884589	7685132	12.86	534.80	70.61	70.61	163011520640	69.66	69.66	163011520640
24	피피아이	062970	23	3040	5	-30	-0.98	7586332	26080346	9868409	7586332	-0.98	29.09	76.87	76.87	24738595330	82.46	82.46	24738595330
25	피엔케이피부임상연구센타	347740	24	2680	2	315	13.32	6792999	126455	30010576	6792999	13.32	5371.87	22.64	22.64	18440171235	22.93	22.93	18440171235
26	화성밸브	039610	25	12310	2	1680	15.80	6425786	1293554	10410400	6425786	15.80	496.75	61.72	61.72	75414681970	58.85	58.85	75414681970
27	일신석재	007110	26	1510	2	50	3.42	6257402	9795830	77456610	6257402	3.42	63.88	8.08	8.08	9467199497	8.09	8.09	9467199497
28	오성첨단소재	052420	27	2130	2	85	4.16	6251948	4780756	85053806	6251948	4.16	130.77	7.35	7.35	13124109457	7.24	7.24	13124109457
29	하이로닉	149980	28	8730	2	230	2.71	6192240	791974	18591363	6192240	2.71	781.87	33.31	33.31	59373589090	36.58	36.58	59373589090
30	TIGER 200선물인버스2X	252710	29	2465	2	50	2.07	6165290	17092970	34800000	6165290	2.07	36.07	17.72	17.72	15438290355	18.00	18.00	15438290355
31	셀리드	299660	30	6490	1	1495	29.93	5941855	1065888	21102977	5941855	29.93	557.46	28.16	28.16	34504833790	25.19	25.19	34504833790