KissMeData/top30/20240909/top30-av-20240909-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2310	2	30	1.32	235939300	241222864	634600000	235939300	1.32	97.81	37.18	37.18	555823648230	37.92	37.92	555823648230
3	KODEX 코스닥150선물인버스	251340	2	3975	5	-60	-1.49	45400784	68437328	81100000	45400784	-1.49	66.34	55.98	55.98	183543856400	56.94	56.94	183543856400
4	LK삼양	225190	3	2135	2	50	2.40	41362789	39110288	50748440	41362789	2.40	105.76	81.51	81.51	96447539625	89.02	89.02	96447539625
5	셀루메드	049180	4	3475	2	225	6.92	41300961	48868608	49234444	41300961	6.92	84.51	83.89	83.89	146744104435	85.77	85.77	146744104435
6	코데즈컴바인	047770	5	1654	2	229	16.07	31349422	11976745	37842602	31349422	16.07	261.75	82.84	82.84	53721697111	85.83	85.83	53721697111
7	샤페론	378800	6	3330	2	275	9.00	28827296	20376316	30143031	28827296	9.00	141.47	95.64	95.64	96351238510	95.99	95.99	96351238510
8	디와이디	219550	7	312	1	72	30.00	26914681	431024	78500791	26914681	30.00	6244.36	34.29	34.29	8088979323	33.03	33.03	8088979323
9	KODEX 코스닥150레버리지	233740	8	7820	2	190	2.49	26448502	34444208	155200000	26448502	2.49	76.79	17.04	17.04	201291224285	16.59	16.59	201291224285
10	KODEX 인버스	114800	9	4495	2	30	0.67	21591801	30170280	141700000	21591801	0.67	71.57	15.24	15.24	97860033270	15.36	15.36	97860033270
11	KODEX 레버리지	122630	10	16040	5	-210	-1.29	20948010	24139076	126250000	20948010	-1.29	86.78	16.59	16.59	330074473300	16.30	16.30	330074473300
12	삼부토건	001470	11	503	2	45	9.83	18131408	7376627	223611824	18131408	9.83	245.80	8.11	8.11	8883154970	7.90	7.90	8883154970
13	삼성전자	005930	12	67800	5	-1100	-1.60	17765142	19022300	5969782550	17765142	-1.60	93.39	0.30	0.30	1195030740100	0.30	0.30	1195030740100
14	네오이뮨텍	950220	13	1700	2	357	26.58	17318932	374184	98867465	17318932	26.58	4628.45	17.52	17.52	29372311511	17.48	17.48	29372311511
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	106	2	2	1.92	17057594	12967328	1497000000	17057594	1.92	131.54	1.14	1.14	1822042608	1.15	1.15	1822042608
16	시너지이노베이션	048870	15	3330	2	70	2.15	13746605	11371803	82708344	13746605	2.15	120.88	16.62	16.62	45921890675	16.67	16.67	45921890675
17	DXVX	180400	16	3055	2	545	21.71	12784973	2051022	30219432	12784973	21.71	623.35	42.31	42.31	38455053855	41.65	41.65	38455053855
18	대봉엘에스	078140	17	22350	1	5140	29.87	10692567	7324497	11086579	10692567	29.87	145.98	96.45	96.45	214289208950	86.48	86.48	214289208950
19	카티스	140430	18	4385	2	35	0.80	9865123	2468969	17922947	9865123	0.80	399.56	55.04	55.04	46081648455	58.63	58.63	46081648455
20	파라텍	033540	19	2100	5	-210	-9.09	9830030	10779381	37751063	9830030	-9.09	91.19	26.04	26.04	21703586210	27.38	27.38	21703586210
21	폴라리스AI	039980	20	2660	2	255	10.60	9561327	2236146	72152777	9561327	10.60	427.58	13.25	13.25	25070886470	13.06	13.06	25070886470
22	피피아이	062970	21	3050	5	-20	-0.65	8930776	26080346	9868409	8930776	-0.65	34.24	90.50	90.50	28959151230	96.21	96.21	28959151230
23	KODEX 코스닥150	229200	22	11955	2	185	1.57	8888593	11265523	68200000	8888593	1.57	78.90	13.03	13.03	104867751665	12.86	12.86	104867751665
24	KC그린홀딩스	009440	23	1273	2	187	17.22	8488881	1732411	22434980	8488881	17.22	490.00	37.84	37.84	11334827244	39.69	39.69	11334827244
25	화성밸브	039610	24	12200	2	1570	14.77	8010168	1293554	10410400	8010168	14.77	619.24	76.94	76.94	94840983050	74.67	74.67	94840983050
26	블루엠텍	439580	25	21400	2	2350	12.34	8005243	1437021	10884589	8005243	12.34	557.07	73.55	73.55	169867318240	72.93	72.93	169867318240
27	피엔케이피부임상연구센타	347740	26	2640	2	275	11.63	7093080	126455	30010576	7093080	11.63	5609.17	23.64	23.64	19240446060	24.28	24.28	19240446060
28	TIGER 200선물인버스2X	252710	27	2450	2	35	1.45	6769137	17092970	34800000	6769137	1.45	39.60	19.45	19.45	16916387620	19.84	19.84	16916387620
29	오성첨단소재	052420	28	2120	2	75	3.67	6596880	4780756	85053806	6596880	3.67	137.99	7.76	7.76	13856808457	7.68	7.68	13856808457
30	폴라리스오피스	041020	29	5640	2	800	16.53	6481761	1014194	49725498	6481761	16.53	639.10	13.04	13.04	36679280275	13.08	13.08	36679280275
31	일신석재	007110	30	1506	2	46	3.15	6448842	9795830	77456610	6448842	3.15	65.83	8.33	8.33	9755885493	8.36	8.36	9755885493