KissMeData/top30/20240909/top30-avtr-20240909-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	3330	2	275	9.00	30138583	20376316	30143031	30138583	9.00	147.91	99.99	99.99	100678965475	100.30	100.30	100678965475
3	피피아이	062970	2	2840	5	-230	-7.49	9805612	26080346	9868409	9805612	-7.49	37.60	99.36	99.36	31537979975	112.53	112.53	31537979975
4	대봉엘에스	078140	3	22350	1	5140	29.87	10714042	7324497	11086579	10714042	29.87	146.28	96.64	96.64	214769175200	86.68	86.68	214769175200
5	셀루메드	049180	4	3290	2	40	1.23	46300364	48868608	49234444	46300364	1.23	94.74	94.04	94.04	163763144985	101.10	101.10	163763144985
6	코데즈컴바인	047770	5	1562	2	137	9.61	34710123	11976745	37842602	34710123	9.61	289.81	91.72	91.72	59114991803	100.01	100.01	59114991803
7	블루엠텍	439580	6	21600	2	2550	13.39	9594191	1437021	10884589	9594191	13.39	667.64	88.14	88.14	204385179290	86.93	86.93	204385179290
8	LK삼양	225190	7	2120	2	35	1.68	42754299	39110288	50748440	42754299	1.68	109.32	84.25	84.25	99413022470	92.40	92.40	99413022470
9	화성밸브	039610	8	11910	2	1280	12.04	8510312	1293554	10410400	8510312	12.04	657.90	81.75	81.75	100832285170	81.32	81.32	100832285170
10	신시웨이	290560	9	8810	2	1530	21.02	2749635	489303	3877972	2749635	21.02	561.95	70.90	70.90	23764385090	69.56	69.56	23764385090
11	KODEX 코스닥150선물인버스	251340	10	3990	5	-45	-1.12	50184990	68437328	81100000	50184990	-1.12	73.33	61.88	61.88	202626255040	62.62	62.62	202626255040
12	현대공업	170030	11	6460	2	760	13.33	8841111	50166	15340000	8841111	13.33	9999.99	57.63	57.63	59472678090	60.01	60.01	59472678090
13	카티스	140430	12	4480	2	130	2.99	10139474	2468969	17922947	10139474	2.99	410.68	56.57	56.57	47296197940	58.90	58.90	47296197940
14	셀레믹스	331920	13	5480	2	1030	23.15	4169402	147062	8164148	4169402	23.15	2835.13	51.07	51.07	22501380335	50.29	50.29	22501380335
15	DXVX	180400	14	3230	2	720	28.69	15376630	2051022	30219432	15376630	28.69	749.71	50.88	50.88	46580412785	47.72	47.72	46580412785
16	KC그린홀딩스	009440	15	1275	2	189	17.40	11200435	1732411	22434980	11200435	17.40	646.52	49.92	49.92	14997296408	52.43	52.43	14997296408
17	SAMG엔터	419530	16	15610	1	3600	29.98	4088552	63448	8590930	4088552	29.98	6443.94	47.59	47.59	60211245990	44.90	44.90	60211245990
18	KODEX 200선물인버스2X	252670	17	2315	2	35	1.54	258296151	241222864	634600000	258296151	1.54	107.08	40.70	40.70	607635539880	41.36	41.36	607635539880
19	TIGER 코스닥150선물인버스	250780	18	4040	5	-55	-1.34	1495229	308606	3700000	1495229	-1.34	484.51	40.41	40.41	6128644210	41.00	41.00	6128644210
20	하이로닉	149980	19	8300	5	-200	-2.35	6861362	791974	18591363	6861362	-2.35	866.36	36.91	36.91	65076564940	42.17	42.17	65076564940
21	한싹	430690	20	7360	2	820	12.54	3830002	924221	10895327	3830002	12.54	414.40	35.15	35.15	27513187380	34.31	34.31	27513187380
22	디와이디	219550	21	312	1	72	30.00	26976842	431024	78500791	26976842	30.00	6258.78	34.37	34.37	8108373555	33.11	33.11	8108373555
23	아이씨티케이	456010	22	11110	2	300	2.78	4405900	9986846	13212496	4405900	2.78	44.12	33.35	33.35	47969863510	32.68	32.68	47969863510
24	오토앤	353590	23	6010	5	-470	-7.25	4235409	14266935	12875570	4235409	-7.25	29.69	32.89	32.89	27828769670	35.96	35.96	27828769670
25	까스텔바작	308100	24	3685	2	265	7.75	2078376	1813414	6624733	2078376	7.75	114.61	31.37	31.37	8137203620	33.33	33.33	8137203620
26	퓨런티어	370090	25	17970	2	170	0.96	2518326	2829373	8181830	2518326	0.96	89.01	30.78	30.78	45511662800	30.95	30.95	45511662800
27	삐아	451250	26	14610	2	170	1.18	2941433	2837651	9682187	2941433	1.18	103.66	30.38	30.38	43609409940	30.83	30.83	43609409940
28	에스오에스랩	464080	27	7470	2	30	0.40	5241386	31749236	17529140	5241386	0.40	16.51	29.90	29.90	38332957500	29.27	29.27	38332957500
29	이엔셀	456070	28	26650	2	1500	5.96	2772490	1034094	9349954	2772490	5.96	268.11	29.65	29.65	73649564050	29.56	29.56	73649564050
30	셀리드	299660	29	6490	1	1495	29.93	6186997	1065888	21102977	6186997	29.93	580.45	29.32	29.32	36095805370	26.36	26.36	36095805370
31	파라텍	033540	30	2080	5	-230	-9.96	10355286	10779381	37751063	10355286	-9.96	96.07	27.43	27.43	22799660025	29.04	29.04	22799660025