KissMeData/top30/20240913/top30-av-20240913-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	84	2	17	25.37	106881191	27580884	488092427	106881191	25.37	387.52	21.90	21.90	8922912947	21.76	21.76	8922912947
3	KODEX 200선물인버스2X	252670	2	2275	2	5	0.22	82282823	199769136	593500000	82282823	0.22	41.19	13.86	13.86	186091796645	13.78	13.78	186091796645
4	이스트아시아홀딩스	900110	3	70	2	2	2.94	50275737	7200134	431932050	50275737	2.94	698.26	11.64	11.64	3702008197	12.24	12.24	3702008197
5	우리기술	032820	4	2430	2	95	4.07	33216924	20832952	158859048	33216924	4.07	159.44	20.91	20.91	81676894990	21.16	21.16	81676894990
6	KODEX 코스닥150선물인버스	251340	5	3925	2	35	0.90	15833569	44749952	75300000	15833569	0.90	35.38	21.03	21.03	61843360600	20.92	20.92	61843360600
7	헝셩그룹	900270	6	238	2	10	4.39	14245777	1905783	152282336	14245777	4.39	747.50	9.35	9.35	3545106770	9.78	9.78	3545106770
8	GS글로벌	001250	7	4130	2	620	17.66	12318902	1300470	82533764	12318902	17.66	947.27	14.93	14.93	48483586705	14.22	14.22	48483586705
9	엑셀세라퓨틱스	373110	8	7990	2	1050	15.13	11965921	5687115	10918462	11965921	15.13	210.40	109.59	109.59	94921217580	108.81	108.81	94921217580
10	씨엑스아이	900120	9	86	2	2	2.38	11951478	454324	288232166	11951478	2.38	2630.61	4.15	4.15	1066129428	4.30	4.30	1066129428
11	보성파워텍	006910	10	3540	5	-40	-1.12	10733970	13918932	49129824	10733970	-1.12	77.12	21.85	21.85	38575408480	22.18	22.18	38575408480
12	영풍제지	006740	11	1448	2	160	12.42	9279873	260205	46482148	9279873	12.42	3566.37	19.96	19.96	14434938160	21.45	21.45	14434938160
13	KODEX 인버스	114800	12	4455	2	5	0.11	8113387	20007788	138100000	8113387	0.11	40.55	5.88	5.88	36055852535	5.86	5.86	36055852535
14	KODEX 코스닥150레버리지	233740	13	7990	5	-155	-1.90	7998756	22583568	173500000	7998756	-1.90	35.42	4.61	4.61	64325662355	4.64	4.64	64325662355
15	KODEX 레버리지	122630	14	16310	5	-30	-0.18	7483223	18141988	135400000	7483223	-0.18	41.25	5.53	5.53	122503466810	5.55	5.55	122503466810
16	삼성전자	005930	15	65200	5	-1100	-1.66	7400826	35884104	5969782550	7400826	-1.66	20.62	0.12	0.12	481791434300	0.12	0.12	481791434300
17	삼부토건	001470	16	600	5	-9	-1.48	6959341	54925192	223611824	6959341	-1.48	12.67	3.11	3.11	4233500345	3.16	3.16	4233500345
18	우정바이오	215380	17	2825	2	470	19.96	6897079	14387247	15879576	6897079	19.96	47.94	43.43	43.43	18627444950	41.52	41.52	18627444950
19	TIGER 200선물인버스2X	252710	18	2405	3	0	0.00	6720035	17479364	33900000	6720035	0.00	38.45	19.82	19.82	16122463720	19.78	19.78	16122463720
20	하이트론	019490	19	3535	1	815	29.96	6262685	2023896	27611224	6262685	29.96	309.44	22.68	22.68	22036164730	22.58	22.58	22036164730
21	대봉엘에스	078140	20	24700	2	2100	9.29	6213600	2706664	11086579	6213600	9.29	229.57	56.05	56.05	155279108550	56.70	56.70	155279108550
22	압타머사이언스	291650	21	2705	2	275	11.32	5719777	3394702	16980252	5719777	11.32	168.49	33.68	33.68	15782269920	34.36	34.36	15782269920
23	디와이디	219550	22	355	5	-8	-2.20	5304132	34191724	78500791	5304132	-2.20	15.51	6.76	6.76	1995509244	7.16	7.16	1995509244
24	샌즈랩	411080	23	9240	2	710	8.32	4909297	1155686	15248638	4909297	8.32	424.80	32.19	32.19	46149736960	32.75	32.75	46149736960
25	모니터랩	434480	24	5000	2	540	12.11	4893963	586101	12253300	4893963	12.11	835.00	39.94	39.94	24958109760	40.74	40.74	24958109760
26	코리아에프티	123410	25	6700	2	610	10.02	4719938	2489107	27841064	4719938	10.02	189.62	16.95	16.95	31624761260	16.95	16.95	31624761260
27	CNH	023460	26	467	2	18	4.01	4277287	2315819	37200000	4277287	4.01	184.70	11.50	11.50	2074962075	11.94	11.94	2074962075
28	샤페론	378800	27	3140	2	110	3.63	4043411	3761054	30143031	4043411	3.63	107.51	13.41	13.41	12850241885	13.58	13.58	12850241885
29	셀루메드	049180	28	3570	2	15	0.42	3859495	31434528	49234444	3859495	0.42	12.28	7.84	7.84	13685815425	7.79	7.79	13685815425
30	우리바이오	082850	29	4950	5	-90	-1.79	3692008	12683640	48456578	3692008	-1.79	29.11	7.62	7.62	18414182335	7.68	7.68	18414182335
31	대양금속	009190	30	2450	2	455	22.81	3653239	323444	39693320	3653239	22.81	1129.48	9.20	9.20	8347603115	8.58	8.58	8347603115