KissMeData/top30/20240913/top30-av-20240913-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	5	-5	-0.22	154554455	199769136	593500000	154554455	-0.22	77.37	26.04	26.04	350508157950	26.07	26.07	350508157950
3	오가닉티코스메틱	900300	2	87	1	20	29.85	128137720	27580884	488092427	128137720	29.85	464.59	26.25	26.25	10749682617	25.31	25.31	10749682617
4	이스트아시아홀딩스	900110	3	67	5	-1	-1.47	83863576	7200134	431932050	83863576	-1.47	1164.75	19.42	19.42	6003500476	20.75	20.75	6003500476
5	GS글로벌	001250	4	4190	2	680	19.37	69528115	1300470	82533764	69528115	19.37	5346.38	84.24	84.24	289004256645	83.57	83.57	289004256645
6	우리기술	032820	5	2435	2	100	4.28	48782262	20832952	158859048	48782262	4.28	234.16	30.71	30.71	119533962155	30.90	30.90	119533962155
7	보성파워텍	006910	6	3740	2	160	4.47	39508167	13918932	49129824	39508167	4.47	283.84	80.42	80.42	145806003985	79.35	79.35	145806003985
8	KODEX 코스닥150선물인버스	251340	7	3880	5	-10	-0.26	34463115	44749952	75300000	34463115	-0.26	77.01	45.77	45.77	134706590345	46.11	46.11	134706590345
9	엑셀세라퓨틱스	373110	8	7640	2	700	10.09	30109863	5687115	10918462	30109863	10.09	529.44	275.77	275.77	243237571380	291.59	291.59	243237571380
10	우정바이오	215380	9	3060	1	705	29.94	26013427	14387247	15879576	26013427	29.94	180.81	163.82	163.82	72611149250	149.43	149.43	72611149250
11	삼성전자	005930	10	64500	5	-1800	-2.71	23100785	35884104	5969782550	23100785	-2.71	64.38	0.39	0.39	1496510698600	0.39	0.39	1496510698600
12	헝셩그룹	900270	11	230	2	2	0.88	20134703	1905783	152282336	20134703	0.88	1056.51	13.22	13.22	4947541005	14.13	14.13	4947541005
13	SDN	099220	12	1533	2	34	2.27	19846604	16116863	56171811	19846604	2.27	123.14	35.33	35.33	30611344685	35.55	35.55	30611344685
14	씨엑스아이	900120	13	81	5	-3	-3.57	18962183	454324	288232166	18962183	-3.57	4173.71	6.58	6.58	1651450391	7.07	7.07	1651450391
15	KODEX 코스닥150레버리지	233740	14	8145	3	0	0.00	18888656	22583568	173500000	18888656	0.00	83.64	10.89	10.89	151789752435	10.74	10.74	151789752435
16	영풍제지	006740	15	1305	2	17	1.32	18112570	260205	46482148	18112570	1.32	6960.88	38.97	38.97	26758184725	44.11	44.11	26758184725
17	SG세계물산	004060	16	363	2	14	4.01	17957258	411991	202424960	17957258	4.01	4358.65	8.87	8.87	7010510919	9.54	9.54	7010510919
18	KODEX 인버스	114800	17	4450	3	0	0.00	17649774	20007788	138100000	17649774	0.00	88.21	12.78	12.78	78579165440	12.79	12.79	78579165440
19	드래곤플라이	030350	18	269	4	-114	-29.77	16640225	414424	69388973	16640225	-29.77	4015.27	23.98	23.98	4888801456	26.19	26.19	4888801456
20	KODEX 레버리지	122630	19	16325	5	-15	-0.09	15601724	18141988	135400000	15601724	-0.09	86.00	11.52	11.52	254625397115	11.52	11.52	254625397115
21	삼기이브이	419050	20	2245	2	255	12.81	14746977	172095	57196240	14746977	12.81	8569.09	25.78	25.78	34964081460	27.23	27.23	34964081460
22	모니터랩	434480	21	4725	2	265	5.94	11993616	586101	12253300	11993616	5.94	2046.34	97.88	97.88	60680960885	104.81	104.81	60680960885
23	삼부토건	001470	22	596	5	-13	-2.13	11779759	54925192	223611824	11779759	-2.13	21.45	5.27	5.27	7104781520	5.33	5.33	7104781520
24	랩지노믹스	084650	23	3080	2	80	2.67	11577189	4501695	74239990	11577189	2.67	257.17	15.59	15.59	35791394100	15.65	15.65	35791394100
25	코데즈컴바인	047770	24	1655	5	-111	-6.29	11024207	7420589	37842602	11024207	-6.29	148.56	29.13	29.13	20058681800	32.03	32.03	20058681800
26	핑거스토리	417180	25	2750	2	515	23.04	10725887	21852	16739405	10725887	23.04	9999.99	64.08	64.08	28627158785	62.19	62.19	28627158785
27	TIGER 200선물인버스2X	252710	26	2400	5	-5	-0.21	10362836	17479364	33900000	10362836	-0.21	59.29	30.57	30.57	24884361700	30.59	30.59	24884361700
28	시그네틱스	033170	27	1013	2	39	4.00	10041132	536087	85728319	10041132	4.00	1873.04	11.71	11.71	10785923156	12.42	12.42	10785923156
29	에스트래픽	234300	28	5190	2	735	16.50	10008339	4604737	27532242	10008339	16.50	217.35	36.35	36.35	50172580865	35.11	35.11	50172580865
30	대봉엘에스	078140	29	23450	2	850	3.76	9607450	2706664	11086579	9607450	3.76	354.96	86.66	86.66	236142462000	90.83	90.83	236142462000
31	압타머사이언스	291650	30	2435	2	5	0.21	9488933	3394702	16980252	9488933	0.21	279.52	55.88	55.88	25623198030	61.97	61.97	25623198030