KissMeData/top30/20240913/top30-avtr-20240913-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7970	2	1030	14.84	19867382	5687115	10918462	19867382	14.84	349.34	181.96	181.96	159582059350	183.39	183.39	159582059350
3	우정바이오	215380	2	2805	2	450	19.11	15180987	14387247	15879576	15180987	19.11	105.52	95.60	95.60	41437956815	93.03	93.03	41437956815
4	대봉엘에스	078140	3	23400	2	800	3.54	8294210	2706664	11086579	8294210	3.54	306.44	74.81	74.81	205513393200	79.22	79.22	205513393200
5	GS글로벌	001250	4	4270	2	760	21.65	45716661	1300470	82533764	45716661	21.65	3515.40	55.39	55.39	188334868455	53.44	53.44	188334868455
6	모니터랩	434480	5	4810	2	350	7.85	6704096	586101	12253300	6704096	7.85	1143.85	54.71	54.71	33925507085	57.56	57.56	33925507085
7	화성밸브	039610	6	13400	2	990	7.98	5674622	1809022	10410400	5674622	7.98	313.68	54.51	54.51	74728383270	53.57	53.57	74728383270
8	압타머사이언스	291650	7	2680	2	250	10.29	7794794	3394702	16980252	7794794	10.29	229.62	45.91	45.91	21432267530	47.10	47.10	21432267530
9	보성파워텍	006910	8	3580	3	0	0.00	21300418	13918932	49129824	21300418	0.00	153.03	43.36	43.36	77693055180	44.17	44.17	77693055180
10	인벤티지랩	389470	9	23100	2	2650	12.96	3926604	2537080	9686583	3926604	12.96	154.77	40.54	40.54	87070926650	38.91	38.91	87070926650
11	샌즈랩	411080	10	8680	2	150	1.76	5831348	1155686	15248638	5831348	1.76	504.58	38.24	38.24	54498497900	41.18	41.18	54498497900
12	KODEX 코스닥150선물인버스	251340	11	3925	2	35	0.90	23482429	44749952	75300000	23482429	0.90	52.47	31.19	31.19	91875624475	31.09	31.09	91875624475
13	M83	476080	12	23500	2	200	0.86	2244154	1743766	7785000	2244154	0.86	128.70	28.83	28.83	54653572750	29.87	29.87	54653572750
14	TIGER 200선물인버스2X	252710	13	2410	2	5	0.21	9278134	17479364	33900000	9278134	0.21	53.08	27.37	27.37	22277567740	27.27	27.27	22277567740
15	넥스트바이오메디컬	389650	14	40700	5	-800	-1.93	2188230	6285641	8008066	2188230	-1.93	34.81	27.33	27.33	90374110000	27.73	27.73	90374110000
16	오가닉티코스메틱	900300	15	87	1	20	29.85	127550869	27580884	488092427	127550869	29.85	462.46	26.13	26.13	10698626580	25.19	25.19	10698626580
17	영풍제지	006740	16	1387	2	99	7.69	12066888	260205	46482148	12066888	7.69	4637.45	25.96	25.96	18273017722	28.34	28.34	18273017722
18	씨이랩	189330	17	8940	2	960	12.03	1544948	161692	6092284	1544948	12.03	955.49	25.36	25.36	14248191210	26.16	26.16	14248191210
19	우리기술	032820	18	2415	2	80	3.43	39163006	20832952	158859048	39163006	3.43	187.99	24.65	24.65	96036987345	25.03	25.03	96036987345
20	코리아에프티	123410	19	6690	2	600	9.85	6856296	2489107	27841064	6856296	9.85	275.45	24.63	24.63	46086858620	24.74	24.74	46086858620
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9970	5	-10	-0.10	159046	145567	650000	159046	-0.10	109.26	24.47	24.47	1589696875	24.53	24.53	1589696875
22	에스트래픽	234300	21	5100	2	645	14.48	6650769	4604737	27532242	6650769	14.48	144.43	24.16	24.16	32832872995	23.38	23.38	32832872995
23	코데즈컴바인	047770	22	1804	2	38	2.15	8960913	7420589	37842602	8960913	2.15	120.76	23.68	23.68	16511081843	24.19	24.19	16511081843
24	신시웨이	290560	23	8000	2	630	8.55	889655	108484	3877972	889655	8.55	820.08	22.94	22.94	7261555910	23.41	23.41	7261555910
25	TIGER 글로벌AI인프라액티브	491010	24	10320	2	130	1.28	549058	772890	2400000	549058	1.28	71.04	22.88	22.88	5687499145	22.96	22.96	5687499145
26	하이트론	019490	25	3535	1	815	29.96	6315199	2023896	27611224	6315199	29.96	312.03	22.87	22.87	22221801720	22.77	22.77	22221801720
27	셀리드	299660	26	5950	2	260	4.57	4738171	4686815	21102977	4738171	4.57	101.10	22.45	22.45	28768914500	22.91	22.91	28768914500
28	KODEX 200선물인버스2X	252670	27	2275	2	5	0.22	118546193	199769136	593500000	118546193	0.22	59.34	19.97	19.97	268684313975	19.90	19.90	268684313975
29	라메디텍	462510	28	14570	2	720	5.20	1712286	736516	8650735	1712286	5.20	232.48	19.79	19.79	25507371770	20.24	20.24	25507371770
30	미래반도체	254490	29	15970	2	840	5.55	2776429	2497769	14438000	2776429	5.55	111.16	19.23	19.23	46830492630	20.31	20.31	46830492630
31	에이치엘사이언스	239610	30	16220	2	3020	22.88	1036506	123139	5392115	1036506	22.88	841.74	19.22	19.22	16310157060	18.65	18.65	16310157060