KissMeData/top30/20240913/top30-avtr-20240913-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8190	2	1250	18.01	27411697	5687115	10918462	27411697	18.01	482.00	251.06	251.06	222163377320	248.44	248.44	222163377320
3	우정바이오	215380	2	2795	2	440	18.68	19629849	14387247	15879576	19629849	18.68	136.44	123.62	123.62	53800852850	121.22	121.22	53800852850
4	모니터랩	434480	3	5130	2	670	15.02	10720185	586101	12253300	10720185	15.02	1829.07	87.49	87.49	54393703640	86.53	86.53	54393703640
5	대봉엘에스	078140	4	23200	2	600	2.65	8980366	2706664	11086579	8980366	2.65	331.79	81.00	81.00	221418368750	86.09	86.09	221418368750
6	GS글로벌	001250	5	4245	2	735	20.94	63181902	1300470	82533764	63181902	20.94	4858.39	76.55	76.55	262296365930	74.87	74.87	262296365930
7	보성파워텍	006910	6	3675	2	95	2.65	33223924	13918932	49129824	33223924	2.65	238.70	67.62	67.62	122387854310	67.79	67.79	122387854310
8	화성밸브	039610	7	13160	2	750	6.04	6436617	1809022	10410400	6436617	6.04	355.81	61.83	61.83	84811550300	61.91	61.91	84811550300
9	인벤티지랩	389470	8	23700	2	3250	15.89	5034502	2537080	9686583	5034502	15.89	198.44	51.97	51.97	112972374300	49.21	49.21	112972374300
10	압타머사이언스	291650	9	2445	2	15	0.62	8820070	3394702	16980252	8820070	0.62	259.82	51.94	51.94	24038147420	57.90	57.90	24038147420
11	핑거스토리	417180	10	2820	2	585	26.17	7982509	21852	16739405	7982509	26.17	9999.99	47.69	47.69	20938852190	44.36	44.36	20938852190
12	샌즈랩	411080	11	8850	2	320	3.75	7249526	1155686	15248638	7249526	3.75	627.29	47.54	47.54	67070977260	49.70	49.70	67070977260
13	영풍제지	006740	12	1350	2	62	4.81	17276805	260205	46482148	17276805	4.81	6639.69	37.17	37.17	25647691383	40.87	40.87	25647691383
14	KODEX 코스닥150선물인버스	251340	13	3905	2	15	0.39	27661497	44749952	75300000	27661497	0.39	61.81	36.74	36.74	108253950230	36.82	36.82	108253950230
15	SDN	099220	14	1522	2	23	1.53	18706050	16116863	56171811	18706050	1.53	116.07	33.30	33.30	28871614718	33.77	33.77	28871614718
16	넥스트바이오메디컬	389650	15	41000	5	-500	-1.20	2556754	6285641	8008066	2556754	-1.20	40.68	31.93	31.93	105412606150	32.11	32.11	105412606150
17	M83	476080	16	23450	2	150	0.64	2411007	1743766	7785000	2411007	0.64	138.26	30.97	30.97	58565205850	32.08	32.08	58565205850
18	토마토시스템	393210	17	7850	2	20	0.26	4780498	10735923	15614544	4780498	0.26	44.53	30.62	30.62	38599516890	31.49	31.49	38599516890
19	에스트래픽	234300	18	5150	2	695	15.60	8164862	4604737	27532242	8164862	15.60	177.31	29.66	29.66	40538306635	28.59	28.59	40538306635
20	우리기술	032820	19	2440	2	105	4.50	45861685	20832952	158859048	45861685	4.50	220.14	28.87	28.87	112418735875	29.00	29.00	112418735875
21	TIGER 글로벌AI인프라액티브	491010	20	10380	2	190	1.86	688391	772890	2400000	688391	1.86	89.07	28.68	28.68	7125531150	28.60	28.60	7125531150
22	TIGER 200선물인버스2X	252710	21	2410	2	5	0.21	9575762	17479364	33900000	9575762	0.21	54.78	28.25	28.25	22995071370	28.15	28.15	22995071370
23	코리아에프티	123410	22	6440	2	350	5.75	7820334	2489107	27841064	7820334	5.75	314.18	28.09	28.09	52418258690	29.24	29.24	52418258690
24	금양그린파워	282720	23	13350	2	1560	13.23	3372451	1231969	12119500	3372451	13.23	273.74	27.83	27.83	43006411710	26.58	26.58	43006411710
25	씨이랩	189330	24	8480	2	500	6.27	1682669	161692	6092284	1682669	6.27	1040.66	27.62	27.62	15438919400	29.88	29.88	15438919400
26	코데즈컴바인	047770	25	1711	5	-55	-3.11	10345053	7420589	37842602	10345053	-3.11	139.41	27.34	27.34	18924976264	29.23	29.23	18924976264
27	그린리소스	402490	26	17870	2	2170	13.82	2178259	178888	8265944	2178259	13.82	1217.67	26.35	26.35	39077817660	26.46	26.46	39077817660
28	오가닉티코스메틱	900300	27	87	1	20	29.85	127956472	27580884	488092427	127956472	29.85	463.93	26.22	26.22	10733914041	25.28	25.28	10733914041
29	셀리드	299660	28	5900	2	210	3.69	5240445	4686815	21102977	5240445	3.69	111.81	24.83	24.83	31720973310	25.48	25.48	31720973310
30	신시웨이	290560	29	8060	2	690	9.36	962915	108484	3877972	962915	9.36	887.61	24.83	24.83	7846044370	25.10	25.10	7846044370
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9970	5	-10	-0.10	159271	145567	650000	159271	-0.10	109.41	24.50	24.50	1591940125	24.57	24.57	1591940125