KissMeData/top30/20240913/top30-avtr-20240913-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7640	2	700	10.09	30109863	5687115	10918462	30109863	10.09	529.44	275.77	275.77	243237571380	291.59	291.59	243237571380
3	우정바이오	215380	2	3060	1	705	29.94	26013427	14387247	15879576	26013427	29.94	180.81	163.82	163.82	72611149250	149.43	149.43	72611149250
4	모니터랩	434480	3	4725	2	265	5.94	11993616	586101	12253300	11993616	5.94	2046.34	97.88	97.88	60680960885	104.81	104.81	60680960885
5	대봉엘에스	078140	4	23450	2	850	3.76	9607450	2706664	11086579	9607450	3.76	354.96	86.66	86.66	236142462000	90.83	90.83	236142462000
6	GS글로벌	001250	5	4190	2	680	19.37	69528115	1300470	82533764	69528115	19.37	5346.38	84.24	84.24	289004256645	83.57	83.57	289004256645
7	보성파워텍	006910	6	3740	2	160	4.47	39508167	13918932	49129824	39508167	4.47	283.84	80.42	80.42	145806003985	79.35	79.35	145806003985
8	인벤티지랩	389470	7	23850	2	3400	16.63	6565095	2537080	9686583	6565095	16.63	258.77	67.78	67.78	150257292650	65.04	65.04	150257292650
9	화성밸브	039610	8	13060	2	650	5.24	6728268	1809022	10410400	6728268	5.24	371.93	64.63	64.63	88627096810	65.19	65.19	88627096810
10	핑거스토리	417180	9	2750	2	515	23.04	10725887	21852	16739405	10725887	23.04	9999.99	64.08	64.08	28627158785	62.19	62.19	28627158785
11	압타머사이언스	291650	10	2435	2	5	0.21	9488933	3394702	16980252	9488933	0.21	279.52	55.88	55.88	25623198030	61.97	61.97	25623198030
12	샌즈랩	411080	11	8600	2	70	0.82	7607400	1155686	15248638	7607400	0.82	658.26	49.89	49.89	70201726310	53.53	53.53	70201726310
13	금양그린파워	282720	12	12730	2	940	7.97	5744125	1231969	12119500	5744125	7.97	466.26	47.40	47.40	74552221920	48.32	48.32	74552221920
14	KODEX 코스닥150선물인버스	251340	13	3880	5	-10	-0.26	34463115	44749952	75300000	34463115	-0.26	77.01	45.77	45.77	134706590345	46.11	46.11	134706590345
15	영풍제지	006740	14	1305	2	17	1.32	18112570	260205	46482148	18112570	1.32	6960.88	38.97	38.97	26758184725	44.11	44.11	26758184725
16	넥스트바이오메디컬	389650	15	40750	5	-750	-1.81	3002002	6285641	8008066	3002002	-1.81	47.76	37.49	37.49	123734339800	37.92	37.92	123734339800
17	에스트래픽	234300	16	5190	2	735	16.50	10008339	4604737	27532242	10008339	16.50	217.35	36.35	36.35	50172580865	35.11	35.11	50172580865
18	SDN	099220	17	1533	2	34	2.27	19846604	16116863	56171811	19846604	2.27	123.14	35.33	35.33	30611344685	35.55	35.55	30611344685
19	씨이랩	189330	18	8200	2	220	2.76	2114106	161692	6092284	2114106	2.76	1307.49	34.70	34.70	19252113720	38.54	38.54	19252113720
20	M83	476080	19	23350	2	50	0.21	2552316	1743766	7785000	2552316	0.21	146.37	32.79	32.79	61864397350	34.03	34.03	61864397350
21	토마토시스템	393210	20	7760	5	-70	-0.89	4956520	10735923	15614544	4956520	-0.89	46.17	31.74	31.74	39969855200	32.99	32.99	39969855200
22	TIGER 글로벌AI인프라액티브	491010	21	10360	2	170	1.67	753928	772890	2400000	753928	1.67	97.55	31.41	31.41	7804851215	31.39	31.39	7804851215
23	우리기술	032820	22	2435	2	100	4.28	48782262	20832952	158859048	48782262	4.28	234.16	30.71	30.71	119533962155	30.90	30.90	119533962155
24	TIGER 200선물인버스2X	252710	23	2400	5	-5	-0.21	10362836	17479364	33900000	10362836	-0.21	59.29	30.57	30.57	24884361700	30.59	30.59	24884361700
25	코리아에프티	123410	24	6510	2	420	6.90	8317924	2489107	27841064	8317924	6.90	334.17	29.88	29.88	55640929360	30.70	30.70	55640929360
26	코데즈컴바인	047770	25	1655	5	-111	-6.29	11024207	7420589	37842602	11024207	-6.29	148.56	29.13	29.13	20058681800	32.03	32.03	20058681800
27	ACE 인도시장대표BIG5그룹액티브	487920	26	10220	2	80	0.79	226300	172435	800000	226300	0.79	131.24	28.29	28.29	2312328750	28.28	28.28	2312328750
28	그린리소스	402490	27	17240	2	1540	9.81	2317619	178888	8265944	2317619	9.81	1295.57	28.04	28.04	41510069030	29.13	29.13	41510069030
29	핑거	163730	28	9090	2	200	2.25	2612643	870715	9360608	2612643	2.25	300.06	27.91	27.91	24047071840	28.26	28.26	24047071840
30	에이치엘사이언스	239610	29	17160	1	3960	30.00	1497829	123139	5392115	1497829	30.00	1216.37	27.78	27.78	24132893830	26.08	26.08	24132893830
31	블루엠텍	439580	30	23800	3	0	0.00	2971585	13422063	10884589	2971585	0.00	22.14	27.30	27.30	70528583200	27.23	27.23	70528583200