KissMeData/top30/20240913/top30-avtr-20240913-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7600	2	660	9.51	30307786	5687115	10918462	30307786	9.51	532.92	277.58	277.58	244741786180	294.94	294.94	244741786180
3	우정바이오	215380	2	3060	1	705	29.94	26042152	14387247	15879576	26042152	29.94	181.01	164.00	164.00	72699047750	149.61	149.61	72699047750
4	모니터랩	434480	3	4765	2	305	6.84	12049382	586101	12253300	12049382	6.84	2055.85	98.34	98.34	60946685875	104.38	104.38	60946685875
5	대봉엘에스	078140	4	23250	2	650	2.88	9731207	2706664	11086579	9731207	2.88	359.53	87.77	87.77	239019812250	92.73	92.73	239019812250
6	GS글로벌	001250	5	4190	2	680	19.37	70258805	1300470	82533764	70258805	19.37	5402.57	85.13	85.13	292065847745	84.46	84.46	292065847745
7	보성파워텍	006910	6	3730	2	150	4.19	39849745	13918932	49129824	39849745	4.19	286.30	81.11	81.11	147080089925	80.26	80.26	147080089925
8	인벤티지랩	389470	7	24100	2	3650	17.85	6633769	2537080	9686583	6633769	17.85	261.47	68.48	68.48	151912336050	65.07	65.07	151912336050
9	화성밸브	039610	8	13090	2	680	5.48	6771916	1809022	10410400	6771916	5.48	374.34	65.05	65.05	89198449130	65.46	65.46	89198449130
10	핑거스토리	417180	9	2710	2	475	21.25	10843105	21852	16739405	10843105	21.25	9999.99	64.78	64.78	28944819565	63.81	63.81	28944819565
11	압타머사이언스	291650	10	2435	2	5	0.21	9547764	3394702	16980252	9547764	0.21	281.25	56.23	56.23	25766451515	62.32	62.32	25766451515
12	샌즈랩	411080	11	8600	2	70	0.82	7647892	1155686	15248638	7647892	0.82	661.76	50.15	50.15	70549957510	53.80	53.80	70549957510
13	금양그린파워	282720	12	12730	2	940	7.97	5789881	1231969	12119500	5789881	7.97	469.97	47.77	47.77	75134695800	48.70	48.70	75134695800
14	KODEX 코스닥150선물인버스	251340	13	3880	5	-10	-0.26	35165852	44749952	75300000	35165852	-0.26	78.58	46.70	46.70	137433209905	47.04	47.04	137433209905
15	영풍제지	006740	14	1305	2	17	1.32	18209869	260205	46482148	18209869	1.32	6998.28	39.18	39.18	26885159920	44.32	44.32	26885159920
16	넥스트바이오메디컬	389650	15	40150	5	-1350	-3.25	3060476	6285641	8008066	3060476	-3.25	48.69	38.22	38.22	126082070900	39.21	39.21	126082070900
17	에스트래픽	234300	16	5190	2	735	16.50	10158326	4604737	27532242	10158326	16.50	220.61	36.90	36.90	50951013395	35.66	35.66	50951013395
18	SDN	099220	17	1533	2	34	2.27	19996511	16116863	56171811	19996511	2.27	124.07	35.60	35.60	30841152116	35.82	35.82	30841152116
19	씨이랩	189330	18	8270	2	290	3.63	2126186	161692	6092284	2126186	3.63	1314.96	34.90	34.90	19352015320	38.41	38.41	19352015320
20	M83	476080	19	23550	2	250	1.07	2577166	1743766	7785000	2577166	1.07	147.79	33.10	33.10	62449614850	34.06	34.06	62449614850
21	토마토시스템	393210	20	7800	5	-30	-0.38	4986941	10735923	15614544	4986941	-0.38	46.45	31.94	31.94	40207139000	33.01	33.01	40207139000
22	TIGER 글로벌AI인프라액티브	491010	21	10355	2	165	1.62	753968	772890	2400000	753968	1.62	97.55	31.42	31.42	7805265415	31.41	31.41	7805265415
23	우리기술	032820	22	2440	2	105	4.50	49352972	20832952	158859048	49352972	4.50	236.90	31.07	31.07	120926494555	31.20	31.20	120926494555
24	TIGER 200선물인버스2X	252710	23	2395	5	-10	-0.42	10380941	17479364	33900000	10380941	-0.42	59.39	30.62	30.62	24927723175	30.70	30.70	24927723175
25	코리아에프티	123410	24	6550	2	460	7.55	8389764	2489107	27841064	8389764	7.55	337.06	30.13	30.13	56111481360	30.77	30.77	56111481360
26	코데즈컴바인	047770	25	1671	5	-95	-5.38	11136920	7420589	37842602	11136920	-5.38	150.08	29.43	29.43	20247025223	32.02	32.02	20247025223
27	ACE 인도시장대표BIG5그룹액티브	487920	26	10230	2	90	0.89	226326	172435	800000	226326	0.89	131.25	28.29	28.29	2312594730	28.26	28.26	2312594730
28	핑거	163730	27	9110	2	220	2.47	2646038	870715	9360608	2646038	2.47	303.89	28.27	28.27	24351300290	28.56	28.56	24351300290
29	그린리소스	402490	28	17200	2	1500	9.55	2328754	178888	8265944	2328754	9.55	1301.79	28.17	28.17	41701591030	29.33	29.33	41701591030
30	블루엠텍	439580	29	23750	5	-50	-0.21	3062063	13422063	10884589	3062063	-0.21	22.81	28.13	28.13	72677435700	28.11	28.11	72677435700
31	에이치엘사이언스	239610	30	17160	1	3960	30.00	1498098	123139	5392115	1498098	30.00	1216.59	27.78	27.78	24137509870	26.09	26.09	24137509870