KissMeData/top30/20241002/top30-av-20241002-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2270	2	50	2.25	108021715	176813504	628300000	108021715	2.25	61.09	17.19	17.19	247226392780	17.33	17.33	247226392780
3	헝셩그룹	900270	2	444	2	52	13.27	75652651	135913392	152282336	75652651	13.27	55.66	49.68	49.68	31777281974	47.00	47.00	31777281974
4	태웅로직스	124560	3	4030	2	310	8.33	20350948	15952560	38416584	20350948	8.33	127.57	52.97	52.97	84438437150	54.54	54.54	84438437150
5	디와이디	219550	4	484	2	29	6.37	17276588	8037968	78500791	17276588	6.37	214.94	22.01	22.01	8342423518	21.96	21.96	8342423518
6	KODEX 코스닥150선물인버스	251340	5	3680	2	5	0.14	17241064	49961464	90700000	17241064	0.14	34.51	19.01	19.01	63874414220	19.14	19.14	63874414220
7	위지트	036090	6	787	2	84	11.95	16264797	2300611	118392284	16264797	11.95	706.98	13.74	13.74	12997612261	13.95	13.95	12997612261
8	라이콤	388790	7	4420	2	545	14.06	15426678	2819541	29913930	15426678	14.06	547.13	51.57	51.57	65956957870	49.88	49.88	65956957870
9	흥아해운	003280	8	2380	2	10	0.42	14188985	11474002	240424899	14188985	0.42	123.66	5.90	5.90	34907180730	6.10	6.10	34907180730
10	삼성전자	005930	9	61300	5	-200	-0.33	13256023	32694164	5969782550	13256023	-0.33	40.55	0.22	0.22	802233316000	0.22	0.22	802233316000
11	KODEX 인버스	114800	10	4465	2	50	1.13	12660312	26704884	134400000	12660312	1.13	47.41	9.42	9.42	56749947755	9.46	9.46	56749947755
12	에이스테크	088800	11	1139	2	80	7.55	12253615	2297884	69926073	12253615	7.55	533.26	17.52	17.52	14423792718	18.11	18.11	14423792718
13	랩지노믹스	084650	12	3330	2	5	0.15	12242925	54793240	74239990	12242925	0.15	22.34	16.49	16.49	41177342690	16.66	16.66	41177342690
14	한국테크놀로지	053590	13	5	5	-3	-37.50	12122834	59880296	157140147	12122834	-37.50	20.25	7.71	7.71	69081378	8.79	8.79	69081378
15	KODEX 레버리지	122630	14	16225	5	-350	-2.11	11910453	24522244	125500000	11910453	-2.11	48.57	9.49	9.49	191290435390	9.39	9.39	191290435390
16	셀루메드	049180	15	3645	2	690	23.35	11583114	2212277	50338807	11583114	23.35	523.58	23.01	23.01	40404453430	22.02	22.02	40404453430
17	오가닉티코스메틱	900300	16	92	2	1	1.10	10927669	40040816	488092427	10927669	1.10	27.29	2.24	2.24	997133990	2.22	2.22	997133990
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	94	5	-5	-5.05	9718925	17237766	1497000000	9718925	-5.05	56.38	0.65	0.65	924828873	0.66	0.66	924828873
19	에스아이리소스	065420	18	296	2	21	7.64	9669041	3347969	71577299	9669041	7.64	288.80	13.51	13.51	2910144522	13.74	13.74	2910144522
20	한일단조	024740	19	2195	2	215	10.86	9069105	467467	31532546	9069105	10.86	1940.05	28.76	28.76	20749152705	29.98	29.98	20749152705
21	이스트아시아홀딩스	900110	20	73	2	1	1.39	7563959	21761596	431932050	7563959	1.39	34.76	1.75	1.75	541963380	1.72	1.72	541963380
22	이스타코	015020	21	717	2	108	17.73	7518623	60162	42851600	7518623	17.73	9999.99	17.55	17.55	5652088245	18.40	18.40	5652088245
23	KODEX 코스닥150레버리지	233740	22	9025	2	15	0.17	6757225	14960988	151700000	6757225	0.17	45.17	4.45	4.45	60029222140	4.38	4.38	60029222140
24	TIGER 화장품	228790	23	3035	5	-70	-2.25	6660370	11365862	67920000	6660370	-2.25	58.60	9.81	9.81	20342704565	9.87	9.87	20342704565
25	뉴프렉스	085670	24	7060	2	660	10.31	6540563	3711208	24450761	6540563	10.31	176.24	26.75	26.75	44680626800	25.88	25.88	44680626800
26	흥구석유	024060	25	18520	2	1040	5.95	6187571	4082427	15000000	6187571	5.95	151.57	41.25	41.25	119897704270	43.16	43.16	119897704270
27	맥스트	377030	26	3585	2	580	19.30	5715234	13746534	19570882	5715234	19.30	41.58	29.20	29.20	19948114275	28.43	28.43	19948114275
28	슈어소프트테크	298830	27	6170	2	180	3.01	5588421	5152051	52619061	5588421	3.01	108.47	10.62	10.62	34692218840	10.69	10.69	34692218840
29	형지I&C	011080	28	741	2	51	7.39	5352201	1494089	25503364	5352201	7.39	358.23	20.99	20.99	4278199924	22.64	22.64	4278199924
30	대한해운	005880	29	2045	5	-20	-0.97	5224872	6995220	319177460	5224872	-0.97	74.69	1.64	1.64	10904338100	1.67	1.67	10904338100
31	한국ANKOR유전	152550	30	406	2	11	2.78	5180724	1728840	70020000	5180724	2.78	299.66	7.40	7.40	2163695371	7.61	7.61	2163695371