KissMeData/top30/20241002/top30-av-20241002-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2250	2	30	1.35	181898629	176813504	628300000	181898629	1.35	102.88	28.95	28.95	413805807400	29.27	29.27	413805807400
3	헝셩그룹	900270	2	412	2	20	5.10	122058355	135913392	152282336	122058355	5.10	89.81	80.15	80.15	51665437107	82.35	82.35	51665437107
4	한국테크놀로지	053590	3	4	5	-4	-50.00	45156811	59880296	157140147	45156811	-50.00	75.41	28.74	28.74	218844201	34.82	34.82	218844201
5	라이콤	388790	4	4725	2	850	21.94	44032461	2819541	29913930	44032461	21.94	1561.69	147.20	147.20	200716795330	142.01	142.01	200716795330
6	KODEX 코스닥150선물인버스	251340	5	3645	5	-30	-0.82	35231406	49961464	90700000	35231406	-0.82	70.52	38.84	38.84	129514453450	39.18	39.18	129514453450
7	태웅로직스	124560	6	3750	2	30	0.81	26801204	15952560	38416584	26801204	0.81	168.01	69.76	69.76	109531631000	76.03	76.03	109531631000
8	위지트	036090	7	786	2	83	11.81	26759036	2300611	118392284	26759036	11.81	1163.13	22.60	22.60	21273559114	22.86	22.86	21273559114
9	KODEX 인버스	114800	8	4445	2	30	0.68	25009749	26704884	134400000	25009749	0.68	93.65	18.61	18.61	111675132265	18.69	18.69	111675132265
10	삼성전자	005930	9	61700	2	200	0.33	22938966	32694164	5969782550	22938966	0.33	70.16	0.38	0.38	1398022164100	0.38	0.38	1398022164100
11	디와이디	219550	10	445	5	-10	-2.20	22674834	8037968	78500791	22674834	-2.20	282.10	28.88	28.88	10845430452	31.05	31.05	10845430452
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	94	5	-5	-5.05	21046052	17237766	1497000000	21046052	-5.05	122.09	1.41	1.41	1994421439	1.42	1.42	1994421439
13	KODEX 레버리지	122630	12	16350	5	-225	-1.36	20971784	24522244	125500000	20971784	-1.36	85.52	16.71	16.71	339279270885	16.53	16.53	339279270885
14	스튜디오미르	408900	13	4070	2	480	13.37	19913896	1893432	32706134	19913896	13.37	1051.74	60.89	60.89	81883081950	61.51	61.51	81883081950
15	셀루메드	049180	14	3840	1	885	29.95	18645593	2212277	50338807	18645593	29.95	842.82	37.04	37.04	67305122145	34.82	34.82	67305122145
16	흥아해운	003280	15	2375	2	5	0.21	16796754	11474002	240424899	16796754	0.21	146.39	6.99	6.99	41118462530	7.20	7.20	41118462530
17	오가닉티코스메틱	900300	16	90	5	-1	-1.10	16671273	40040816	488092427	16671273	-1.10	41.64	3.42	3.42	1516089359	3.45	3.45	1516089359
18	랩지노믹스	084650	17	3255	5	-70	-2.11	15777535	54793240	74239990	15777535	-2.11	28.79	21.25	21.25	52850254155	21.87	21.87	52850254155
19	슈어소프트테크	298830	18	6190	2	200	3.34	15708501	5152051	52619061	15708501	3.34	304.90	29.85	29.85	98890100680	30.36	30.36	98890100680
20	에이스테크	088800	19	1065	2	6	0.57	15675223	2297884	69926073	15675223	0.57	682.16	22.42	22.42	18163909435	24.39	24.39	18163909435
21	KODEX 코스닥150레버리지	233740	20	9170	2	160	1.78	14307365	14960988	151700000	14307365	1.78	95.63	9.43	9.43	129142912755	9.28	9.28	129142912755
22	TIGER 화장품	228790	21	3015	5	-90	-2.90	13734180	11365862	67920000	13734180	-2.90	120.84	20.22	20.22	41834028790	20.43	20.43	41834028790
23	에스아이리소스	065420	22	285	2	10	3.64	13582424	3347969	71577299	13582424	3.64	405.69	18.98	18.98	4058748414	19.90	19.90	4058748414
24	뉴프렉스	085670	23	6620	2	220	3.44	13029785	3711208	24450761	13029785	3.44	351.09	53.29	53.29	89482036490	55.28	55.28	89482036490
25	LK삼양	225190	24	2135	2	240	12.66	12941543	2094900	50748440	12941543	12.66	617.76	25.50	25.50	27539578166	25.42	25.42	27539578166
26	한일단조	024740	25	2160	2	180	9.09	12039478	467467	31532546	12039478	9.09	2575.47	38.18	38.18	27289720840	40.07	40.07	27289720840
27	판타지오	032800	26	167	2	3	1.83	11572080	860812	229785294	11572080	1.83	1344.32	5.04	5.04	2013934887	5.25	5.25	2013934887
28	이스트아시아홀딩스	900110	27	71	5	-1	-1.39	11343529	21761596	431932050	11343529	-1.39	52.13	2.63	2.63	812070477	2.65	2.65	812070477
29	핑거스토리	417180	28	3360	2	215	6.84	10822443	2122615	16739405	10822443	6.84	509.86	64.65	64.65	38411021305	68.29	68.29	38411021305
30	이스타코	015020	29	652	2	43	7.06	10321965	60162	42851600	10321965	7.06	9999.99	24.09	24.09	7573388744	27.11	27.11	7573388744
31	흥구석유	024060	30	18970	2	1490	8.52	10278014	4082427	15000000	10278014	8.52	251.76	68.52	68.52	197512893700	69.41	69.41	197512893700