KissMeData/top30/20241002/top30-avtr-20241002-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4750	2	875	22.58	32662501	2819541	29913930	32662501	22.58	1158.43	109.19	109.19	145841434010	102.64	102.64	145841434010
3	헝셩그룹	900270	2	423	2	31	7.91	98398197	135913392	152282336	98398197	7.91	72.40	64.62	64.62	41671811454	64.69	64.69	41671811454
4	태웅로직스	124560	3	3845	2	125	3.36	24435817	15952560	38416584	24435817	3.36	153.18	63.61	63.61	100599645870	68.11	68.11	100599645870
5	제닉스	381620	4	45050	5	-950	-2.07	2467808	10392195	4372640	2467808	-2.07	23.75	56.44	56.44	111429782150	56.57	56.57	111429782150
6	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	5	9055	5	-2015	-18.20	501340	280533	1000000	501340	-18.20	178.71	50.13	50.13	4987021440	55.07	55.07	4987021440
7	흥구석유	024060	6	18720	2	1240	7.09	7214573	4082427	15000000	7214573	7.09	176.72	48.10	48.10	139077095240	49.53	49.53	139077095240
8	뉴프렉스	085670	7	6820	2	420	6.56	11631411	3711208	24450761	11631411	6.56	313.41	47.57	47.57	80089877020	48.03	48.03	80089877020
9	차이커뮤니케이션	351870	8	22650	2	550	2.49	5273163	13377254	11131089	5273163	2.49	39.42	47.37	47.37	124806660500	49.50	49.50	124806660500
10	뱅크웨어글로벌	199480	9	9170	5	-60	-0.65	4102517	15001422	10000988	4102517	-0.65	27.35	41.02	41.02	39143439620	42.68	42.68	39143439620
11	맥스트	377030	10	3565	2	560	18.64	8019066	13746534	19570882	8019066	18.64	58.34	40.97	40.97	28341815780	40.62	40.62	28341815780
12	STX그린로지스	465770	11	13920	5	-710	-4.85	2853155	6461884	7171032	2853155	-4.85	44.15	39.79	39.79	43148564180	43.23	43.23	43148564180
13	KB 인버스 2X 항셍테크 선물 ETN	Q580019	12	5380	5	-1095	-16.91	359367	547027	1000000	359367	-16.91	65.69	35.94	35.94	2078498260	38.63	38.63	2078498260
14	아이언디바이스	464500	13	9510	2	630	7.09	4827360	2148306	13653263	4827360	7.09	224.71	35.36	35.36	44544705730	34.31	34.31	44544705730
15	휴림네트웍스	192410	14	3575	2	550	18.18	4949906	1349450	14235530	4949906	18.18	366.81	34.77	34.77	17918262625	35.21	35.21	17918262625
16	셀루메드	049180	15	3840	1	885	29.95	17368816	2212277	50338807	17368816	29.95	785.11	34.50	34.50	62406192565	32.28	32.28	62406192565
17	스튜디오미르	408900	16	4385	2	795	22.14	11177797	1893432	32706134	11177797	22.14	590.35	34.18	34.18	44783190630	31.23	31.23	44783190630
18	한일단조	024740	17	2250	2	270	13.64	10498489	467467	31532546	10498489	13.64	2245.82	33.29	33.29	23945332165	33.75	33.75	23945332165
19	스페코	013810	18	4325	5	-5	-0.12	4669374	18167648	14655470	4669374	-0.12	25.70	31.86	31.86	21192646015	33.43	33.43	21192646015
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9640	2	40	0.42	190983	168381	650000	190983	0.42	113.42	29.38	29.38	1846673270	29.47	29.47	1846673270
21	KODEX 코스닥150선물인버스	251340	20	3640	5	-35	-0.95	26454753	49961464	90700000	26454753	-0.95	52.95	29.17	29.17	97551402405	29.55	29.55	97551402405
22	디와이디	219550	21	463	2	8	1.76	20682638	8037968	78500791	20682638	1.76	257.31	26.35	26.35	9946995663	27.37	27.37	9946995663
23	SOL K방산	490480	22	9830	2	35	0.36	198607	0	800000	198607	0.36	0.00	24.83	24.83	1949921640	24.80	24.80	1949921640
24	형지I&C	011080	23	731	2	41	5.94	6306627	1494089	25503364	6306627	5.94	422.11	24.73	24.73	4973128377	26.68	26.68	4973128377
25	유비온	084440	24	1047	5	-58	-5.25	4725244	4111443	19712800	4725244	-5.25	114.93	23.97	23.97	5218842219	25.29	25.29	5218842219
26	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	25	14055	5	-715	-4.84	585985	156560	2500000	585985	-4.84	374.29	23.44	23.44	8271250470	23.54	23.54	8271250470
27	KODEX 200선물인버스2X	252670	26	2245	2	25	1.13	145669545	176813504	628300000	145669545	1.13	82.39	23.18	23.18	332208487735	23.55	23.55	332208487735
28	한국테크놀로지	053590	27	4	5	-4	-50.00	32820818	59880296	157140147	32820818	-50.00	54.81	20.89	20.89	162487438	25.85	25.85	162487438
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	14100	5	-670	-4.54	201368	72268	1000000	201368	-4.54	278.64	20.14	20.14	2843491655	20.17	20.17	2843491655
30	TIGER 200선물인버스2X	252710	29	2380	2	35	1.49	6627814	6768060	33000000	6627814	1.49	97.93	20.08	20.08	16073980405	20.47	20.47	16073980405
31	피엠티	147760	30	4345	2	545	14.34	2169295	452204	10819866	2169295	14.34	479.72	20.05	20.05	9488325365	20.18	20.18	9488325365