KissMeData/top30/20241002/top30-avtr-20241002-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4770	2	895	23.10	50388003	2819541	29913930	50388003	23.10	1787.10	168.44	168.44	231087741195	161.95	161.95	231087741195
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9470	5	-1600	-14.45	1084303	280533	1000000	1084303	-14.45	386.52	108.43	108.43	10358839415	109.39	109.39	10358839415
4	헝셩그룹	900270	3	385	5	-7	-1.79	132179443	135913392	152282336	132179443	-1.79	97.25	86.80	86.80	55668796036	94.95	94.95	55668796036
5	스튜디오미르	408900	4	4010	2	420	11.70	27834233	1893432	32706134	27834233	11.70	1470.04	85.10	85.10	115787034830	88.28	88.28	115787034830
6	흥구석유	024060	5	18800	2	1320	7.55	11463156	4082427	15000000	11463156	7.55	280.79	76.42	76.42	220037738810	78.03	78.03	220037738810
7	핑거스토리	417180	6	3295	2	150	4.77	12404638	2122615	16739405	12404638	4.77	584.40	74.10	74.10	43723916755	79.27	79.27	43723916755
8	제닉스	381620	7	41600	5	-4400	-9.57	3209090	10392195	4372640	3209090	-9.57	30.88	73.39	73.39	143597050950	78.94	78.94	143597050950
9	태웅로직스	124560	8	3635	5	-85	-2.28	28113455	15952560	38416584	28113455	-2.28	176.23	73.18	73.18	114355519605	81.89	81.89	114355519605
10	우리넷	115440	9	7870	2	1200	17.99	6536938	63284	10754239	6536938	17.99	9999.99	60.78	60.78	50585638400	59.77	59.77	50585638400
11	차이커뮤니케이션	351870	10	20550	5	-1550	-7.01	6705442	13377254	11131089	6705442	-7.01	50.13	60.24	60.24	155628601130	68.04	68.04	155628601130
12	KB 인버스 2X 항셍테크 선물 ETN	Q580019	11	5590	5	-885	-13.67	592619	547027	1000000	592619	-13.67	108.33	59.26	59.26	3355013275	60.02	60.02	3355013275
13	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	12	14095	5	-675	-4.57	1473853	156560	2500000	1473853	-4.57	941.40	58.95	58.95	20707740960	58.77	58.77	20707740960
14	뉴프렉스	085670	13	6490	2	90	1.41	13833364	3711208	24450761	13833364	1.41	372.75	56.58	56.58	94752507450	59.71	59.71	94752507450
15	맥스트	377030	14	3370	2	365	12.15	10938210	13746534	19570882	10938210	12.15	79.57	55.89	55.89	38572203665	58.48	58.48	38572203665
16	휴림네트웍스	192410	15	3135	2	110	3.64	7594003	1349450	14235530	7594003	3.64	562.75	53.35	53.35	27195728495	60.94	60.94	27195728495
17	아이언디바이스	464500	16	8410	5	-470	-5.29	6709527	2148306	13653263	6709527	-5.29	312.32	49.14	49.14	61591074150	53.64	53.64	61591074150
18	STX그린로지스	465770	17	13260	5	-1370	-9.36	3444796	6461884	7171032	3444796	-9.36	53.31	48.04	48.04	51264612010	53.91	53.91	51264612010
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	14060	5	-710	-4.81	477618	72268	1000000	477618	-4.81	660.90	47.76	47.76	6715711075	47.76	47.76	6715711075
20	뱅크웨어글로벌	199480	19	8960	5	-270	-2.93	4669786	15001422	10000988	4669786	-2.93	31.13	46.69	46.69	44293954490	49.43	49.43	44293954490
21	KODEX 코스닥150선물인버스	251340	20	3665	5	-10	-0.27	42124614	49961464	90700000	42124614	-0.27	84.31	46.44	46.44	154810203700	46.57	46.57	154810203700
22	RISE 미국테크100데일리고정커버드콜	491620	21	9930	5	-60	-0.60	304523	0	750000	304523	-0.60	0.00	40.60	40.60	3028875310	40.67	40.67	3028875310
23	스페코	013810	22	4180	5	-150	-3.46	5854764	18167648	14655470	5854764	-3.46	32.23	39.95	39.95	26206282785	42.78	42.78	26206282785
24	한일단조	024740	23	2130	2	150	7.58	12452868	467467	31532546	12452868	7.58	2663.90	39.49	39.49	28178150630	41.95	41.95	28178150630
25	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	24	12285	2	735	6.36	945601	198870	2500000	945601	6.36	475.49	37.82	37.82	11661293465	37.97	37.97	11661293465
26	셀루메드	049180	25	3840	1	885	29.95	18806438	2212277	50338807	18806438	29.95	850.09	37.36	37.36	67922766945	35.14	35.14	67922766945
27	LK삼양	225190	26	2025	2	130	6.86	18203674	2094900	50748440	18203674	6.86	868.95	35.87	35.87	38433605356	37.40	37.40	38433605356
28	RISE 미국배당100데일리고정커버드콜	490600	27	9925	2	100	1.02	311205	263413	900000	311205	1.02	118.14	34.58	34.58	3096727515	34.67	34.67	3096727515
29	KODEX 200선물인버스2X	252670	28	2285	2	65	2.93	209127546	176813504	628300000	209127546	2.93	118.28	33.28	33.28	475651908355	33.13	33.13	475651908355
30	한국테크놀로지	053590	29	4	5	-4	-50.00	51865901	59880296	157140147	51865901	-50.00	86.62	33.01	33.01	248100389	39.47	39.47	248100389
31	슈어소프트테크	298830	30	6240	2	250	4.17	17082628	5152051	52619061	17082628	4.17	331.57	32.46	32.46	107392165920	32.71	32.71	107392165920