KissMeData/top30/20241007/top30-atvtr-20241007-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뱅크웨어글로벌	199480	1	10920	2	300	2.82	5300269	15577504	10000988	5300269	2.82	34.03	53.00	53.00	57603920990	52.75	52.75	57603920990
3	스튜디오미르	408900	2	4435	2	605	15.80	10008323	2601495	32706134	10008323	15.80	384.71	30.60	30.60	43684514610	30.12	30.12	43684514610
4	중앙에너비스	000440	3	28650	2	650	2.32	1787684	3625945	6227130	1787684	2.32	49.30	28.71	28.71	51414219700	28.82	28.82	51414219700
5	코퍼스코리아	322780	4	1126	2	63	5.93	10251011	4757526	37932613	10251011	5.93	215.47	27.02	27.02	12199210226	28.56	28.56	12199210226
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9720	2	80	0.83	163967	161859	650000	163967	0.83	101.30	25.23	25.23	1599648615	25.32	25.32	1599648615
7	슈어소프트테크	298830	6	6640	2	320	5.06	12909278	4005402	52619061	12909278	5.06	322.30	24.53	24.53	87131793850	24.94	24.94	87131793850
8	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	7	20720	2	945	4.78	240006	268562	1000000	240006	4.78	89.37	24.00	24.00	4972234260	24.00	24.00	4972234260
9	인스코비	006490	8	2010	2	350	21.08	28680425	34096236	119368998	28680425	21.08	84.12	24.03	24.03	54484889226	22.71	22.71	54484889226
10	메가터치	446540	9	5170	1	1190	29.90	4825712	17665	20771000	4825712	29.90	9999.99	23.23	23.23	24283528960	22.61	22.61	24283528960
11	RISE 미국배당100데일리고정커버드콜	490600	10	10175	2	140	1.40	202505	207208	900000	202505	1.40	97.73	22.50	22.50	2059381700	22.49	22.49	2059381700
12	SOL K방산	490480	11	10570	2	320	3.12	173383	266459	800000	173383	3.12	65.07	21.67	21.67	1820899320	21.53	21.53	1820899320
13	1Q 현대차그룹채권(A+이상)&국고통안	492500	12	49930	5	-135	-0.27	41032	116	200000	41032	-0.27	9999.99	20.52	20.52	2052704240	20.56	20.56	2052704240
14	흥구석유	024060	13	21300	5	-500	-2.29	2965772	20683974	15000000	2965772	-2.29	14.34	19.77	19.77	64319017100	20.13	20.13	64319017100
15	퀀텀온	227100	14	1395	2	154	12.41	2964317	12687593	15680614	2964317	12.41	23.36	18.90	18.90	4218544342	19.29	19.29	4218544342
16	CNH	023460	15	302	1	69	29.61	6538532	5672285	37200000	6538532	29.61	115.27	17.58	17.58	1870081414	16.65	16.65	1870081414
17	KOSEF 차이나내수소비TOP CSI	454180	16	10000	2	845	9.23	92282	129942	550000	92282	9.23	71.02	16.78	16.78	893533510	16.25	16.25	893533510
18	알파녹스	043100	17	3205	2	340	11.87	1239581	2935693	7975920	1239581	11.87	42.22	15.54	15.54	4090396475	16.00	16.00	4090396475
19	블루엠텍	439580	18	24650	2	800	3.35	1751651	1029134	11170221	1751651	3.35	170.21	15.68	15.68	44008157600	15.98	15.98	44008157600
20	헝셩그룹	900270	19	420	2	19	4.74	23876893	37641740	152282336	23876893	4.74	63.43	15.68	15.68	10219623679	15.98	15.98	10219623679
21	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	20	18500	5	-920	-4.74	159334	368570	1000000	159334	-4.74	43.23	15.93	15.93	2950767585	15.95	15.95	2950767585
22	프리시젼바이오	335810	21	4800	2	305	6.79	1663205	167550	11614526	1663205	6.79	992.66	14.32	14.32	8633189430	15.49	15.49	8633189430
23	세아메카닉스	396300	22	3425	2	615	21.89	3968099	30372	26489500	3968099	21.89	9999.99	14.98	14.98	13766381535	15.17	15.17	13766381535
24	TIGER 미국AI반도체팹리스	491830	23	10390	2	320	3.18	280797	655177	2000000	280797	3.18	42.86	14.04	14.04	2913181020	14.02	14.02	2913181020
25	한화인더스트리얼솔루션즈	489790	24	38650	2	4150	12.03	6985621	8803874	50488390	6985621	12.03	79.35	13.84	13.84	262442268950	13.45	13.45	262442268950
26	모바일어플라이언스	087260	25	2740	2	165	6.41	4252222	642923	32552861	4252222	6.41	661.39	13.06	13.06	11589524190	12.99	12.99	11589524190
27	RISE 미국AI밸류체인데일리고정커버드콜	490590	26	10330	2	200	1.97	95829	162494	750000	95829	1.97	58.97	12.78	12.78	989870595	12.78	12.78	989870595
28	KODEX 코스닥150선물인버스	251340	27	3565	5	-45	-1.25	10089302	39764584	80500000	10089302	-1.25	25.37	12.53	12.53	36130178660	12.59	12.59	36130178660
29	KODEX 200선물인버스2X	252670	28	2250	5	-25	-1.10	72574653	151474688	605400000	72574653	-1.10	47.91	11.99	11.99	164880667555	12.10	12.10	164880667555
30	라이콤	388790	29	4770	2	10	0.21	3422702	9462382	29913930	3422702	0.21	36.17	11.44	11.44	16316839040	11.44	11.44	16316839040
31	핑거스토리	417180	30	3260	2	115	3.66	1868943	1229930	16739405	1868943	3.66	151.96	11.16	11.16	6211470955	11.38	11.38	6211470955