KissMeData/top30/20241007/top30-av-20241007-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2210	5	-65	-2.86	181166331	151474688	605400000	181166331	-2.86	119.60	29.93	29.93	406142817750	30.36	30.36	406142817750
3	헝셩그룹	900270	2	458	2	57	14.21	85546347	37641740	152282336	85546347	14.21	227.26	56.18	56.18	38769407589	55.59	55.59	38769407589
4	인스코비	006490	3	1892	2	232	13.98	49380916	34096236	119368998	49380916	13.98	144.83	41.37	41.37	93965631479	41.61	41.61	93965631479
5	코퍼스코리아	322780	4	1102	2	39	3.67	45793050	4757526	37932613	45793050	3.67	962.54	120.72	120.72	55684486898	133.21	133.21	55684486898
6	삼성전자	005930	5	61000	2	400	0.66	34790221	24247578	5969782550	34790221	0.66	143.48	0.58	0.58	2101726793700	0.58	0.58	2101726793700
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	88	5	-1	-1.12	27478287	61191288	1497000000	27478287	-1.12	44.91	1.84	1.84	2419306757	1.84	1.84	2419306757
8	KODEX 인버스	114800	7	4400	5	-70	-1.57	26540850	24213656	138500000	26540850	-1.57	109.61	19.16	19.16	117681793985	19.31	19.31	117681793985
9	KODEX 레버리지	122630	8	16680	2	475	2.93	25542670	22509152	130600000	25542670	2.93	113.48	19.56	19.56	420137689950	19.29	19.29	420137689950
10	피델릭스	032580	9	1508	1	348	30.00	23476262	85505	33132064	23476262	30.00	9999.99	70.86	70.86	32229912776	64.51	64.51	32229912776
11	KODEX 코스닥150선물인버스	251340	10	3565	5	-45	-1.25	23338648	39764584	80500000	23338648	-1.25	58.69	28.99	28.99	83350597200	29.04	29.04	83350597200
12	디알텍	214680	11	3275	2	305	10.27	22663670	531083	73727108	22663670	10.27	4267.44	30.74	30.74	75289176310	31.18	31.18	75289176310
13	슈어소프트테크	298830	12	6240	5	-80	-1.27	18099521	4005402	52619061	18099521	-1.27	451.88	34.40	34.40	120404750500	36.67	36.67	120404750500
14	아이비젼웍스	469750	13	2015	2	105	5.50	17505892	2190169	33936481	17505892	5.50	799.29	51.58	51.58	37637930829	55.04	55.04	37637930829
15	KODEX 코스닥150레버리지	233740	14	9570	2	250	2.68	17090372	22759370	157300000	17090372	2.68	75.09	10.86	10.86	162979855290	10.83	10.83	162979855290
16	오가닉티코스메틱	900300	15	86	5	-2	-2.27	15610869	11910303	488092427	15610869	-2.27	131.07	3.20	3.20	1364183947	3.25	3.25	1364183947
17	한화인더스트리얼솔루션즈	489790	16	36950	2	2450	7.10	13652339	8803874	50488390	13652339	7.10	155.07	27.04	27.04	513815382500	27.54	27.54	513815382500
18	DXVX	180400	17	2915	2	250	9.38	13590930	698566	49219432	13590930	9.38	1945.55	27.61	27.61	40315084515	28.10	28.10	40315084515
19	씨엑스아이	900120	18	93	2	2	2.20	13502273	5243397	288232166	13502273	2.20	257.51	4.68	4.68	1281988315	4.78	4.78	1281988315
20	스튜디오미르	408900	19	4000	2	170	4.44	13144005	2601495	32706134	13144005	4.44	505.25	40.19	40.19	56874358615	43.47	43.47	56874358615
21	제일일렉트릭	199820	20	10290	2	1440	16.27	13025718	927059	22220000	13025718	16.27	1405.06	58.62	58.62	130349905980	57.01	57.01	130349905980
22	삼보산업	009620	21	310	5	-83	-21.12	11858203	205264	73785902	11858203	-21.12	5777.05	16.07	16.07	3637576417	15.90	15.90	3637576417
23	원준	382840	22	16900	2	3140	22.82	10218557	299566	15271581	10218557	22.82	3411.12	66.91	66.91	167359799860	64.85	64.85	167359799860
24	뱅크웨어글로벌	199480	23	10640	2	20	0.19	9784554	15577504	10000988	9784554	0.19	62.81	97.84	97.84	105450635340	99.10	99.10	105450635340
25	우리기술	032820	24	2235	2	40	1.82	8995499	2857674	158859048	8995499	1.82	314.78	5.66	5.66	20369466575	5.74	5.74	20369466575
26	퀀텀온	227100	25	1389	2	148	11.93	8844250	12687593	15680614	8844250	11.93	69.71	56.40	56.40	12476767452	57.28	57.28	12476767452
27	TIGER 미국S&P500	360750	26	19285	2	315	1.66	8701257	3558101	245200000	8701257	1.66	244.55	3.55	3.55	167927709835	3.55	3.55	167927709835
28	TIGER 화장품	228790	27	3015	2	45	1.52	8545053	8987403	67470000	8545053	1.52	95.08	12.66	12.66	25611200115	12.59	12.59	25611200115
29	중앙첨단소재	051980	28	12190	2	2090	20.69	8371752	944174	99961003	8371752	20.69	886.67	8.38	8.38	99712984920	8.18	8.18	99712984920
30	이스트아시아홀딩스	900110	29	71	2	1	1.43	8115920	7658223	431932050	8115920	1.43	105.98	1.88	1.88	568846750	1.85	1.85	568846750
31	한빛레이저	452190	30	4890	2	390	8.67	7031872	1021684	23162757	7031872	8.67	688.26	30.36	30.36	35306124595	31.17	31.17	35306124595