KissMeData/top30/20241007/top30-avtr-20241007-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	CNH	023460	1	302	1	69	29.61	6148343	5672285	37200000	6148343	29.61	108.39	16.53	16.53	1752244336	15.60	15.60	1752244336
3	슈어소프트테크	298830	2	6770	2	450	7.12	6863682	4005402	52619061	6863682	7.12	171.36	13.04	13.04	46733263990	13.12	13.12	46733263990
4	스튜디오미르	408900	3	4445	2	615	16.06	3852562	2601495	32706134	3852562	16.06	148.09	11.78	11.78	16540818610	11.38	11.38	16540818610
5	코퍼스코리아	322780	4	1184	2	121	11.38	4371809	4757526	37932613	4371809	11.38	91.89	11.53	11.53	5351430003	11.92	11.92	5351430003
6	메가터치	446540	5	4840	2	860	21.61	2393855	17665	20771000	2393855	21.61	9999.99	11.52	11.52	11986617560	11.92	11.92	11986617560
7	중앙에너비스	000440	6	28150	2	150	0.54	695525	3625945	6227130	695525	0.54	19.18	11.17	11.17	19783177500	11.29	11.29	19783177500
8	KOSEF 차이나내수소비TOP CSI	454180	7	9640	2	485	5.30	54752	129942	550000	54752	5.30	42.14	9.95	9.95	526322605	9.93	9.93	526322605
9	퀀텀온	227100	8	1408	2	167	13.46	1491104	12687593	15680614	1491104	13.46	11.75	9.51	9.51	2162889217	9.80	9.80	2162889217
10	블루엠텍	439580	9	25000	2	1150	4.82	1057897	1029134	11170221	1057897	4.82	102.79	9.47	9.47	26836276850	9.61	9.61	26836276850
11	흥구석유	024060	10	21700	5	-100	-0.46	1329972	20683974	15000000	1329972	-0.46	6.43	8.87	8.87	29074569900	8.93	8.93	29074569900
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9795	2	155	1.61	46608	161859	650000	46608	1.61	28.80	7.17	7.17	452109135	7.10	7.10	452109135
13	뱅크웨어글로벌	199480	12	10560	5	-60	-0.56	656440	15577504	10000988	656440	-0.56	4.21	6.56	6.56	6984967990	6.61	6.61	6984967990
14	인스코비	006490	13	1807	2	147	8.86	7661046	34096236	119368998	7661046	8.86	22.47	6.42	6.42	13855581003	6.42	6.42	13855581003
15	모바일어플라이언스	087260	14	2715	2	140	5.44	2017436	642923	32552861	2017436	5.44	313.79	6.20	6.20	5524315660	6.25	6.25	5524315660
16	세아메카닉스	396300	15	3490	2	680	24.20	1516528	30372	26489500	1516528	24.20	4993.18	5.73	5.73	5229281255	5.66	5.66	5229281255
17	KCGI 미국S&P500 TOP10	483570	16	10530	2	275	2.68	60140	92071	1100000	60140	2.68	65.32	5.47	5.47	633274825	5.47	5.47	633274825
18	KODEX 200선물인버스2X	252670	17	2285	2	10	0.44	31270657	151474688	605400000	31270657	0.44	20.64	5.17	5.17	71470089580	5.17	5.17	71470089580
19	KODEX 코스닥150선물인버스	251340	18	3585	5	-25	-0.69	3943011	39764584	80500000	3943011	-0.69	9.92	4.90	4.90	14155866560	4.91	4.91	14155866560
20	프리시젼바이오	335810	19	5020	2	525	11.68	565147	167550	11614526	565147	11.68	337.30	4.87	4.87	2954407625	5.07	5.07	2954407625
21	라이콤	388790	20	4770	2	10	0.21	1450972	9462382	29913930	1450972	0.21	15.33	4.85	4.85	6951418665	4.87	4.87	6951418665
22	호전실업	111110	21	8320	2	330	4.13	435572	2902109	9749984	435572	4.13	15.01	4.47	4.47	3652338680	4.50	4.50	3652338680
23	TIGER 미국AI반도체팹리스	491830	22	10370	2	300	2.98	87392	655177	2000000	87392	2.98	13.34	4.37	4.37	906250840	4.37	4.37	906250840
24	영풍정밀	036560	23	34800	2	2950	9.26	643328	4695834	15750000	643328	9.26	13.70	4.08	4.08	21925645050	4.00	4.00	21925645050
25	SOL K방산	490480	24	10395	2	145	1.41	32136	266459	800000	32136	1.41	12.06	4.02	4.02	333130975	4.01	4.01	333130975
26	TIGER 200 철강소재	139240	25	8700	2	200	2.35	26929	300833	680000	26929	2.35	8.95	3.96	3.96	233861690	3.95	3.95	233861690
27	핑거스토리	417180	26	3350	2	205	6.52	662185	1229930	16739405	662185	6.52	53.84	3.96	3.96	2196446010	3.92	3.92	2196446010
28	KODEX TDF2030액티브	433970	27	12385	3	0	0.00	45561	3765	1300000	45561	0.00	1210.12	3.50	3.50	565457690	3.51	3.51	565457690
29	KODEX TDF2040액티브	433980	28	13080	2	80	0.62	40085	4888	1150000	40085	0.62	820.07	3.49	3.49	524512690	3.49	3.49	524512690
30	알파녹스	043100	29	3150	2	285	9.95	271899	2935693	7975920	271899	9.95	9.26	3.41	3.41	870021575	3.46	3.46	870021575
31	화신	010690	30	9710	2	840	9.47	1185576	115970	34920410	1185576	9.47	1022.31	3.40	3.40	11751223090	3.47	3.47	11751223090