KissMeData/top30/20241007/top30-avtr-20241007-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뱅크웨어글로벌	199480	1	10300	5	-320	-3.01	7433465	15577504	10000988	7433465	-3.01	47.72	74.33	74.33	80493795290	78.14	78.14	80493795290
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	8475	5	-690	-7.53	739647	726578	1000000	739647	-7.53	101.80	73.96	73.96	6385478285	75.34	75.34	6385478285
4	코퍼스코리아	322780	3	1205	2	142	13.36	22383113	4757526	37932613	22383113	13.36	470.48	59.01	59.01	26716131155	58.45	58.45	26716131155
5	코칩	126730	4	15630	2	2020	14.84	3864912	167772	8503460	3864912	14.84	2303.67	45.45	45.45	60467093500	45.50	45.50	60467093500
6	중앙에너비스	000440	5	28800	2	800	2.86	2781035	3625945	6227130	2781035	2.86	76.70	44.66	44.66	80539810000	44.91	44.91	80539810000
7	아이비젼웍스	469750	6	2105	2	195	10.21	14871658	2190169	33936481	14871658	10.21	679.02	43.82	43.82	32214873704	45.10	45.10	32214873704
8	원준	382840	7	16880	2	3120	22.67	5912342	299566	15271581	5912342	22.67	1973.64	38.71	38.71	94490820620	36.65	36.65	94490820620
9	스튜디오미르	408900	8	4200	2	370	9.66	12073951	2601495	32706134	12073951	9.66	464.12	36.92	36.92	52534154010	38.24	38.24	52534154010
10	SOL K방산	490480	9	10650	2	400	3.90	270492	266459	800000	270492	3.90	101.51	33.81	33.81	2854543710	33.50	33.50	2854543710
11	퀀텀온	227100	10	1462	2	221	17.81	5154008	12687593	15680614	5154008	17.81	40.62	32.87	32.87	7268302941	31.70	31.70	7268302941
12	인스코비	006490	11	1939	2	279	16.81	37634981	34096236	119368998	37634981	16.81	110.38	31.53	31.53	71915534352	31.07	31.07	71915534352
13	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	12	20760	2	985	4.98	306011	268562	1000000	306011	4.98	113.94	30.60	30.60	6341477800	30.55	30.55	6341477800
14	TIGER 미국AI반도체팹리스	491830	13	10520	2	450	4.47	601621	655177	2000000	601621	4.47	91.83	30.08	30.08	6282225780	29.86	29.86	6282225780
15	압타머사이언스	291650	14	2635	1	605	29.80	5107601	65384	16980252	5107601	29.80	7811.70	30.08	30.08	12637608995	28.24	28.24	12637608995
16	슈어소프트테크	298830	15	6370	2	50	0.79	15707696	4005402	52619061	15707696	0.79	392.16	29.85	29.85	105307294930	31.42	31.42	105307294930
17	나라엠앤디	051490	16	5020	2	630	14.35	4080021	11272	14200000	4080021	14.35	9999.99	28.73	28.73	21086493230	29.58	29.58	21086493230
18	흥구석유	024060	17	21200	5	-600	-2.75	4277268	20683974	15000000	4277268	-2.75	20.68	28.52	28.52	92330057450	29.03	29.03	92330057450
19	KODEX 미국S&P500에너지(합성)	218420	18	14590	2	240	1.67	1029413	97656	3644000	1029413	1.67	1054.12	28.25	28.25	15008116690	28.23	28.23	15008116690
20	RISE 미국배당100데일리고정커버드콜	490600	19	10210	2	175	1.74	245536	207208	900000	245536	1.74	118.50	27.28	27.28	2498111985	27.19	27.19	2498111985
21	한빛레이저	452190	20	4925	2	425	9.44	6224214	1021684	23162757	6224214	9.44	609.21	26.87	26.87	31329944765	27.46	27.46	31329944765
22	RISE 미국테크100데일리고정커버드콜	491620	21	10290	2	220	2.18	197113	292050	750000	197113	2.18	67.49	26.28	26.28	2026120080	26.25	26.25	2026120080
23	삼성 항셍테크 ETN(H) B	Q530121	22	14520	2	525	3.75	258081	100939	1000000	258081	3.75	255.68	25.81	25.81	3761209840	25.90	25.90	3761209840
24	디알텍	214680	23	3440	2	470	15.82	18980062	531083	73727108	18980062	15.82	3573.84	25.74	25.74	63112745310	24.88	24.88	63112745310
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9780	2	140	1.45	166870	161859	650000	166870	1.45	103.10	25.67	25.67	1627922140	25.61	25.61	1627922140
26	KOSEF 차이나내수소비TOP CSI	454180	25	10005	2	850	9.28	130101	129942	550000	130101	9.28	100.12	23.65	23.65	1271273670	23.10	23.10	1271273670
27	메가터치	446540	26	5170	1	1190	29.90	4879235	17665	20771000	4879235	29.90	9999.99	23.49	23.49	24560242870	22.87	22.87	24560242870
28	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	27	13725	2	310	2.31	554309	618445	2500000	554309	2.31	89.63	22.17	22.17	7576990940	22.08	22.08	7576990940
29	헝셩그룹	900270	28	425	2	24	5.99	33506773	37641740	152282336	33506773	5.99	89.01	22.00	22.00	14317151304	22.12	22.12	14317151304
30	한화인더스트리얼솔루션즈	489790	29	37050	2	2550	7.39	10978130	8803874	50488390	10978130	7.39	124.70	21.74	21.74	414551023800	22.16	22.16	414551023800
31	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	30	13045	5	-45	-0.34	529311	644933	2500000	529311	-0.34	82.07	21.17	21.17	6907106250	21.18	21.18	6907106250