KissMeData/top30/20241007/top30-avtr-20241007-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뱅크웨어글로벌	199480	1	10330	5	-290	-2.73	7548504	15577504	10000988	7548504	-2.73	48.46	75.48	75.48	81678118640	79.06	79.06	81678118640
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	8485	5	-680	-7.42	746332	726578	1000000	746332	-7.42	102.72	74.63	74.63	6442263300	75.93	75.93	6442263300
4	코퍼스코리아	322780	3	1188	2	125	11.76	24274989	4757526	37932613	24274989	11.76	510.24	64.00	64.00	28985158460	64.32	64.32	28985158460
5	코칩	126730	4	15620	2	2010	14.77	4064001	167772	8503460	4064001	14.77	2422.34	47.79	47.79	63617120520	47.90	47.90	63617120520
6	아이비젼웍스	469750	5	2085	2	175	9.16	15620333	2190169	33936481	15620333	9.16	713.20	46.03	46.03	33775350089	47.73	47.73	33775350089
7	중앙에너비스	000440	6	28600	2	600	2.14	2805245	3625945	6227130	2805245	2.14	77.37	45.05	45.05	81232650700	45.61	45.61	81232650700
8	원준	382840	7	17010	2	3250	23.62	6535243	299566	15271581	6535243	23.62	2181.57	42.79	42.79	105116066000	40.47	40.47	105116066000
9	스튜디오미르	408900	8	4135	2	305	7.96	12162156	2601495	32706134	12162156	7.96	467.51	37.19	37.19	52901410575	39.12	39.12	52901410575
10	퀀텀온	227100	9	1392	2	151	12.17	5801801	12687593	15680614	5801801	12.17	45.73	37.00	37.00	8191331742	37.53	37.53	8191331742
11	SOL K방산	490480	10	10650	2	400	3.90	275867	266459	800000	275867	3.90	103.53	34.48	34.48	2911904455	34.18	34.18	2911904455
12	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	11	20760	2	985	4.98	324011	268562	1000000	324011	4.98	120.65	32.40	32.40	6714947800	32.35	32.35	6714947800
13	인스코비	006490	12	1923	2	263	15.84	38002239	34096236	119368998	38002239	15.84	111.46	31.84	31.84	72624776816	31.64	31.64	72624776816
14	KODEX 미국S&P500에너지(합성)	218420	13	14585	2	235	1.64	1149313	97656	3644000	1149313	1.64	1176.90	31.54	31.54	16757358750	31.53	31.53	16757358750
15	압타머사이언스	291650	14	2635	1	605	29.80	5252951	65384	16980252	5252951	29.80	8034.00	30.94	30.94	13020606245	29.10	29.10	13020606245
16	TIGER 미국AI반도체팹리스	491830	15	10520	2	450	4.47	610422	655177	2000000	610422	4.47	93.17	30.52	30.52	6374772940	30.30	30.30	6374772940
17	슈어소프트테크	298830	16	6410	2	90	1.42	15807275	4005402	52619061	15807275	1.42	394.65	30.04	30.04	105944975550	31.41	31.41	105944975550
18	흥구석유	024060	17	21000	5	-800	-3.67	4397101	20683974	15000000	4397101	-3.67	21.26	29.31	29.31	94859061400	30.11	30.11	94859061400
19	나라엠앤디	051490	18	4990	2	600	13.67	4125270	11272	14200000	4125270	13.67	9999.99	29.05	29.05	21313269220	30.08	30.08	21313269220
20	디알텍	214680	19	3280	2	310	10.44	20653380	531083	73727108	20653380	10.44	3888.92	28.01	28.01	68725388725	28.42	28.42	68725388725
21	한빛레이저	452190	20	4885	2	385	8.56	6451375	1021684	23162757	6451375	8.56	631.45	27.85	27.85	32455952825	28.68	28.68	32455952825
22	RISE 미국배당100데일리고정커버드콜	490600	21	10200	2	165	1.64	246835	207208	900000	246835	1.64	119.12	27.43	27.43	2511369880	27.36	27.36	2511369880
23	RISE 미국테크100데일리고정커버드콜	491620	22	10285	2	215	2.14	204051	292050	750000	204051	2.14	69.87	27.21	27.21	2097396790	27.19	27.19	2097396790
24	삼성 항셍테크 ETN(H) B	Q530121	23	14520	2	525	3.75	258081	100939	1000000	258081	3.75	255.68	25.81	25.81	3761209840	25.90	25.90	3761209840
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9775	2	135	1.40	166992	161859	650000	166992	1.40	103.17	25.69	25.69	1629114675	25.64	25.64	1629114675
26	KOSEF 차이나내수소비TOP CSI	454180	25	10000	2	845	9.23	130961	129942	550000	130961	9.23	100.78	23.81	23.81	1279879435	23.27	23.27	1279879435
27	메가터치	446540	26	5170	1	1190	29.90	4880149	17665	20771000	4880149	29.90	9999.99	23.50	23.50	24564968250	22.88	22.88	24564968250
28	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	27	13715	2	300	2.24	579815	618445	2500000	579815	2.24	93.75	23.19	23.19	7926622320	23.12	23.12	7926622320
29	드림인사이트	362990	28	2395	2	425	21.57	3812495	2249177	16800574	3812495	21.57	169.51	22.69	22.69	8874320901	22.05	22.05	8874320901
30	한화인더스트리얼솔루션즈	489790	29	36900	2	2400	6.96	11331338	8803874	50488390	11331338	6.96	128.71	22.44	22.44	427579158200	22.95	22.95	427579158200
31	헝셩그룹	900270	30	424	2	23	5.74	34092199	37641740	152282336	34092199	5.74	90.57	22.39	22.39	14565439127	22.56	22.56	14565439127