KissMeData/top30/20241007/top30-avtr-20241007-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코퍼스코리아	322780	1	1189	2	126	11.85	34250029	4757526	37932613	34250029	11.85	719.91	90.29	90.29	41573497624	92.18	92.18	41573497624
3	뱅크웨어글로벌	199480	2	10310	5	-310	-2.92	7763443	15577504	10000988	7763443	-2.92	49.84	77.63	77.63	83887354760	81.36	81.36	83887354760
4	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	3	8495	5	-670	-7.31	759769	726578	1000000	759769	-7.31	104.57	75.98	75.98	6556146580	77.18	77.18	6556146580
5	코칩	126730	4	15370	2	1760	12.93	4403485	167772	8503460	4403485	12.93	2624.68	51.78	51.78	68811187210	52.65	52.65	68811187210
6	아이비젼웍스	469750	5	2050	2	140	7.33	16445037	2190169	33936481	16445037	7.33	750.86	48.46	48.46	35479303679	51.00	51.00	35479303679
7	원준	382840	6	16820	2	3060	22.24	7285169	299566	15271581	7285169	22.24	2431.91	47.70	47.70	117745449820	45.84	45.84	117745449820
8	중앙에너비스	000440	7	28950	2	950	3.39	2889306	3625945	6227130	2889306	3.39	79.68	46.40	46.40	83659138650	46.41	46.41	83659138650
9	퀀텀온	227100	8	1404	2	163	13.13	6575577	12687593	15680614	6575577	13.13	51.83	41.93	41.93	9280775239	42.16	42.16	9280775239
10	KODEX 미국S&P500에너지(합성)	218420	9	14575	2	225	1.57	1467481	97656	3644000	1467481	1.57	1502.70	40.27	40.27	21393623450	40.28	40.28	21393623450
11	스튜디오미르	408900	10	4050	2	220	5.74	12605475	2601495	32706134	12605475	5.74	484.55	38.54	38.54	54711787465	41.30	41.30	54711787465
12	SOL K방산	490480	11	10625	2	375	3.66	304561	266459	800000	304561	3.66	114.30	38.07	38.07	3216499045	37.84	37.84	3216499045
13	인스코비	006490	12	1829	2	169	10.18	41566871	34096236	119368998	41566871	10.18	121.91	34.82	34.82	79263501486	36.31	36.31	79263501486
14	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	13	20770	2	995	5.03	342217	268562	1000000	342217	5.03	127.43	34.22	34.22	7092596340	34.15	34.15	7092596340
15	슈어소프트테크	298830	14	6370	2	50	0.79	16561076	4005402	52619061	16561076	0.79	413.47	31.47	31.47	110708830710	33.03	33.03	110708830710
16	압타머사이언스	291650	15	2635	1	605	29.80	5274075	65384	16980252	5274075	29.80	8066.31	31.06	31.06	13076267985	29.23	29.23	13076267985
17	TIGER 미국AI반도체팹리스	491830	16	10530	2	460	4.57	619931	655177	2000000	619931	4.57	94.62	31.00	31.00	6474896910	30.74	30.74	6474896910
18	흥구석유	024060	17	21100	5	-700	-3.21	4523536	20683974	15000000	4523536	-3.21	21.87	30.16	30.16	97532389500	30.82	30.82	97532389500
19	나라엠앤디	051490	18	4930	2	540	12.30	4267143	11272	14200000	4267143	12.30	9999.99	30.05	30.05	22016714345	31.45	31.45	22016714345
20	디알텍	214680	19	3245	2	275	9.26	21624482	531083	73727108	21624482	9.26	4071.77	29.33	29.33	71895799115	30.05	30.05	71895799115
21	한빛레이저	452190	20	4905	2	405	9.00	6727802	1021684	23162757	6727802	9.00	658.50	29.05	29.05	33811342010	29.76	29.76	33811342010
22	RISE 미국배당100데일리고정커버드콜	490600	21	10200	2	165	1.64	249997	207208	900000	249997	1.64	120.65	27.78	27.78	2543624270	27.71	27.71	2543624270
23	드림인사이트	362990	22	2210	2	240	12.18	4615395	2249177	16800574	4615395	12.18	205.20	27.47	27.47	10712255696	28.85	28.85	10712255696
24	RISE 미국테크100데일리고정커버드콜	491620	23	10275	2	205	2.04	204138	292050	750000	204138	2.04	69.90	27.22	27.22	2098291140	27.23	27.23	2098291140
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9770	2	130	1.35	167829	161859	650000	167829	1.35	103.69	25.82	25.82	1637292390	25.78	25.78	1637292390
26	삼성 항셍테크 ETN(H) B	Q530121	25	14520	2	525	3.75	258081	100939	1000000	258081	3.75	255.68	25.81	25.81	3761209840	25.90	25.90	3761209840
27	KODEX 200선물인버스2X	252670	26	2200	5	-75	-3.30	154915307	151474688	605400000	154915307	-3.30	102.27	25.59	25.59	348160153090	26.14	26.14	348160153090
28	TIGER 글로벌AI인프라액티브	491010	27	12140	2	425	3.63	623916	471366	2490000	623916	3.63	132.36	25.06	25.06	7558221230	25.00	25.00	7558221230
29	제일일렉트릭	199820	28	9840	2	990	11.19	5531352	927059	22220000	5531352	11.19	596.66	24.89	24.89	53566269690	24.50	24.50	53566269690
30	KOSEF 차이나내수소비TOP CSI	454180	29	10250	2	1095	11.96	136004	129942	550000	136004	11.96	104.67	24.73	24.73	1330691975	23.60	23.60	1330691975
31	피코그램	376180	30	3265	2	580	21.60	4522862	20656	18491378	4522862	21.60	9999.99	24.46	24.46	14417878315	23.88	23.88	14417878315