KissMeData/top30/20241007/top30-avtr-20241007-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코퍼스코리아	322780	1	1201	2	138	12.98	42574411	4757526	37932613	42574411	12.98	894.89	112.24	112.24	52005073284	114.15	114.15	52005073284
3	뱅크웨어글로벌	199480	2	10290	5	-330	-3.11	7924732	15577504	10000988	7924732	-3.11	50.87	79.24	79.24	85554698400	83.14	83.14	85554698400
4	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	3	8515	5	-650	-7.09	777524	726578	1000000	777524	-7.09	107.01	77.75	77.75	6706907165	78.77	78.77	6706907165
5	코칩	126730	4	15200	2	1590	11.68	4586237	167772	8503460	4586237	11.68	2733.61	53.93	53.93	71581602970	55.38	55.38	71581602970
6	원준	382840	5	16900	2	3140	22.82	8225975	299566	15271581	8225975	22.82	2745.96	53.86	53.86	133500526110	51.73	51.73	133500526110
7	아이비젼웍스	469750	6	2045	2	135	7.07	17032778	2190169	33936481	17032778	7.07	777.69	50.19	50.19	36677342834	52.85	52.85	36677342834
8	중앙에너비스	000440	7	28650	2	650	2.32	3078691	3625945	6227130	3078691	2.32	84.91	49.44	49.44	89185094300	49.99	49.99	89185094300
9	KODEX 미국S&P500에너지(합성)	218420	8	14575	2	225	1.57	1761771	97656	3644000	1761771	1.57	1804.06	48.35	48.35	25682682880	48.36	48.36	25682682880
10	퀀텀온	227100	9	1356	2	115	9.27	7281242	12687593	15680614	7281242	9.27	57.39	46.43	46.43	10260855510	48.26	48.26	10260855510
11	제일일렉트릭	199820	10	10500	2	1650	18.64	9895921	927059	22220000	9895921	18.64	1067.45	44.54	44.54	98324136880	42.14	42.14	98324136880
12	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	11	20790	2	1015	5.13	414217	268562	1000000	414217	5.13	154.24	41.42	41.42	8590526340	41.32	41.32	8590526340
13	SOL K방산	490480	12	10700	2	450	4.39	316963	266459	800000	316963	4.39	118.95	39.62	39.62	3348934860	39.12	39.12	3348934860
14	스튜디오미르	408900	13	4020	2	190	4.96	12851754	2601495	32706134	12851754	4.96	494.01	39.29	39.29	55706554445	42.37	42.37	55706554445
15	인스코비	006490	14	1894	2	234	14.10	46755249	34096236	119368998	46755249	14.10	137.13	39.17	39.17	89072806166	39.40	39.40	89072806166
16	드림인사이트	362990	15	2150	2	180	9.14	6389320	2249177	16800574	6389320	9.14	284.07	38.03	38.03	14741336791	40.81	40.81	14741336791
17	마이크로투나노	424980	16	9520	2	1300	15.82	1950307	171668	5918890	1950307	15.82	1136.09	32.95	32.95	18788277710	33.34	33.34	18788277710
18	슈어소프트테크	298830	17	6300	5	-20	-0.32	17297544	4005402	52619061	17297544	-0.32	431.86	32.87	32.87	115339461310	34.79	34.79	115339461310
19	TIGER 미국AI반도체팹리스	491830	18	10480	2	410	4.07	636338	655177	2000000	636338	4.07	97.12	31.82	31.82	6647215820	31.71	31.71	6647215820
20	흥구석유	024060	19	21150	5	-650	-2.98	4753272	20683974	15000000	4753272	-2.98	22.98	31.69	31.69	102410330050	32.28	32.28	102410330050
21	압타머사이언스	291650	20	2635	1	605	29.80	5291356	65384	16980252	5291356	29.80	8092.74	31.16	31.16	13121803420	29.33	29.33	13121803420
22	나라엠앤디	051490	21	4920	2	530	12.07	4353640	11272	14200000	4353640	12.07	9999.99	30.66	30.66	22440192200	32.12	32.12	22440192200
23	디알텍	214680	22	3255	2	285	9.60	21964350	531083	73727108	21964350	9.60	4135.77	29.79	29.79	73003804630	30.42	30.42	73003804630
24	한빛레이저	452190	23	4925	2	425	9.44	6833929	1021684	23162757	6833929	9.44	668.89	29.50	29.50	34332979540	30.10	30.10	34332979540
25	TIGER 글로벌AI인프라액티브	491010	24	12050	2	335	2.86	702326	471366	2490000	702326	2.86	149.00	28.21	28.21	8506178425	28.35	28.35	8506178425
26	RISE 미국배당100데일리고정커버드콜	490600	25	10200	2	165	1.64	253482	207208	900000	253482	1.64	122.33	28.16	28.16	2579176005	28.10	28.10	2579176005
27	KODEX 200선물인버스2X	252670	26	2210	5	-65	-2.86	165692105	151474688	605400000	165692105	-2.86	109.39	27.37	27.37	371879177275	27.80	27.80	371879177275
28	RISE 미국테크100데일리고정커버드콜	491620	27	10280	2	210	2.09	204628	292050	750000	204628	2.09	70.07	27.28	27.28	2103324980	27.28	27.28	2103324980
29	TIGER 200 철강소재	139240	28	8785	2	285	3.35	183077	300833	680000	183077	3.35	60.86	26.92	26.92	1600924135	26.80	26.80	1600924135
30	피코그램	376180	29	3175	2	490	18.25	4941438	20656	18491378	4941438	18.25	9999.99	26.72	26.72	15762377735	26.85	26.85	15762377735
31	피델릭스	032580	30	1286	2	126	10.86	8702186	85505	33132064	8702186	10.86	9999.99	26.27	26.27	11074226732	25.99	25.99	11074226732