KissMeData/top30/20241007/top30-avtr-20241007-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코퍼스코리아	322780	1	1102	2	39	3.67	45793050	4757526	37932613	45793050	3.67	962.54	120.72	120.72	55684486898	133.21	133.21	55684486898
3	뱅크웨어글로벌	199480	2	10640	2	20	0.19	9784554	15577504	10000988	9784554	0.19	62.81	97.84	97.84	105450635340	99.10	99.10	105450635340
4	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	3	8535	5	-630	-6.87	801300	726578	1000000	801300	-6.87	110.28	80.13	80.13	6909234715	80.95	80.95	6909234715
5	피델릭스	032580	4	1508	1	348	30.00	23476262	85505	33132064	23476262	30.00	9999.99	70.86	70.86	32229912776	64.51	64.51	32229912776
6	원준	382840	5	16900	2	3140	22.82	10218557	299566	15271581	10218557	22.82	3411.12	66.91	66.91	167359799860	64.85	64.85	167359799860
7	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	6	20595	2	820	4.15	623317	268562	1000000	623317	4.15	232.09	62.33	62.33	12900256840	62.64	62.64	12900256840
8	제일일렉트릭	199820	7	10290	2	1440	16.27	13025718	927059	22220000	13025718	16.27	1405.06	58.62	58.62	130349905980	57.01	57.01	130349905980
9	코칩	126730	8	14900	2	1290	9.48	4968980	167772	8503460	4968980	9.48	2961.75	58.43	58.43	77382049270	61.07	61.07	77382049270
10	퀀텀온	227100	9	1389	2	148	11.93	8844250	12687593	15680614	8844250	11.93	69.71	56.40	56.40	12476767452	57.28	57.28	12476767452
11	헝셩그룹	900270	10	458	2	57	14.21	85546347	37641740	152282336	85546347	14.21	227.26	56.18	56.18	38769407589	55.59	55.59	38769407589
12	KODEX 미국S&P500에너지(합성)	218420	11	14580	2	230	1.60	2010810	97656	3644000	2010810	1.60	2059.07	55.18	55.18	29312444665	55.17	55.17	29312444665
13	아이비젼웍스	469750	12	2015	2	105	5.50	17505892	2190169	33936481	17505892	5.50	799.29	51.58	51.58	37637930829	55.04	55.04	37637930829
14	중앙에너비스	000440	13	28400	2	400	1.43	3196380	3625945	6227130	3196380	1.43	88.15	51.33	51.33	92557807950	52.34	52.34	92557807950
15	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	14	18625	5	-795	-4.09	465629	368570	1000000	465629	-4.09	126.33	46.56	46.56	8646782995	46.43	46.43	8646782995
16	SOL K방산	490480	15	10725	2	475	4.63	337593	266459	800000	337593	4.63	126.70	42.20	42.20	3569575465	41.60	41.60	3569575465
17	인스코비	006490	16	1892	2	232	13.98	49380916	34096236	119368998	49380916	13.98	144.83	41.37	41.37	93965631479	41.61	41.61	93965631479
18	드림인사이트	362990	17	2210	2	240	12.18	6790552	2249177	16800574	6790552	12.18	301.91	40.42	40.42	15618793511	42.07	42.07	15618793511
19	스튜디오미르	408900	18	4000	2	170	4.44	13144005	2601495	32706134	13144005	4.44	505.25	40.19	40.19	56874358615	43.47	43.47	56874358615
20	마이크로투나노	424980	19	9190	2	970	11.80	2118073	171668	5918890	2118073	11.80	1233.82	35.78	35.78	20353183840	37.42	37.42	20353183840
21	슈어소프트테크	298830	20	6240	5	-80	-1.27	18099521	4005402	52619061	18099521	-1.27	451.88	34.40	34.40	120404750500	36.67	36.67	120404750500
22	흥구석유	024060	21	21050	5	-750	-3.44	5102479	20683974	15000000	5102479	-3.44	24.67	34.02	34.02	109772195000	34.77	34.77	109772195000
23	TIGER 미국AI반도체팹리스	491830	22	10460	2	390	3.87	649791	655177	2000000	649791	3.87	99.18	32.49	32.49	6788032130	32.45	32.45	6788032130
24	나라엠앤디	051490	23	4885	2	495	11.28	4455402	11272	14200000	4455402	11.28	9999.99	31.38	31.38	22938084300	33.07	33.07	22938084300
25	압타머사이언스	291650	24	2635	1	605	29.80	5297562	65384	16980252	5297562	29.80	8102.23	31.20	31.20	13138156230	29.36	29.36	13138156230
26	디알텍	214680	25	3275	2	305	10.27	22663670	531083	73727108	22663670	10.27	4267.44	30.74	30.74	75289176310	31.18	31.18	75289176310
27	한빛레이저	452190	26	4890	2	390	8.67	7031872	1021684	23162757	7031872	8.67	688.26	30.36	30.36	35306124595	31.17	31.17	35306124595
28	KODEX 200선물인버스2X	252670	27	2210	5	-65	-2.86	181166331	151474688	605400000	181166331	-2.86	119.60	29.93	29.93	406142817750	30.36	30.36	406142817750
29	KODEX 코스닥150선물인버스	251340	28	3565	5	-45	-1.25	23338648	39764584	80500000	23338648	-1.25	58.69	28.99	28.99	83350597200	29.04	29.04	83350597200
30	TIGER 글로벌AI인프라액티브	491010	29	11885	2	170	1.45	720842	471366	2490000	720842	1.45	152.93	28.95	28.95	8727914990	29.49	29.49	8727914990
31	RISE 미국배당100데일리고정커버드콜	490600	30	10205	2	170	1.69	259870	207208	900000	259870	1.69	125.42	28.87	28.87	2644257670	28.79	28.79	2644257670