KissMeData/top30/20241007/top30-avtr-20241007-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코퍼스코리아	322780	1	1102	2	39	3.67	45795731	4757526	37932613	45795731	3.67	962.60	120.73	120.73	55687441360	133.22	133.22	55687441360
3	뱅크웨어글로벌	199480	2	10640	2	20	0.19	9786711	15577504	10000988	9786711	0.19	62.83	97.86	97.86	105473585820	99.12	99.12	105473585820
4	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	3	8535	5	-630	-6.87	801300	726578	1000000	801300	-6.87	110.28	80.13	80.13	6909234715	80.95	80.95	6909234715
5	피델릭스	032580	4	1508	1	348	30.00	23476897	85505	33132064	23476897	30.00	9999.99	70.86	70.86	32230870356	64.51	64.51	32230870356
6	원준	382840	5	16900	2	3140	22.82	10220001	299566	15271581	10220001	22.82	3411.60	66.92	66.92	167384203460	64.86	64.86	167384203460
7	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	6	20595	2	820	4.15	623317	268562	1000000	623317	4.15	232.09	62.33	62.33	12900256840	62.64	62.64	12900256840
8	제일일렉트릭	199820	7	10290	2	1440	16.27	13031267	927059	22220000	13031267	16.27	1405.66	58.65	58.65	130407005190	57.04	57.04	130407005190
9	코칩	126730	8	14900	2	1290	9.48	4969279	167772	8503460	4969279	9.48	2961.92	58.44	58.44	77386504370	61.08	61.08	77386504370
10	퀀텀온	227100	9	1389	2	148	11.93	8844300	12687593	15680614	8844300	11.93	69.71	56.40	56.40	12476836902	57.28	57.28	12476836902
11	헝셩그룹	900270	10	458	2	57	14.21	85549773	37641740	152282336	85549773	14.21	227.27	56.18	56.18	38770976697	55.59	55.59	38770976697
12	KODEX 미국S&P500에너지(합성)	218420	11	14580	2	230	1.60	2010810	97656	3644000	2010810	1.60	2059.07	55.18	55.18	29312444665	55.17	55.17	29312444665
13	아이비젼웍스	469750	12	2015	2	105	5.50	17507788	2190169	33936481	17507788	5.50	799.38	51.59	51.59	37641751269	55.05	55.05	37641751269
14	중앙에너비스	000440	13	28400	2	400	1.43	3198434	3625945	6227130	3198434	1.43	88.21	51.36	51.36	92616141550	52.37	52.37	92616141550
15	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	14	18625	5	-795	-4.09	465629	368570	1000000	465629	-4.09	126.33	46.56	46.56	8646782995	46.43	46.43	8646782995
16	SOL K방산	490480	15	10725	2	475	4.63	337593	266459	800000	337593	4.63	126.70	42.20	42.20	3569575465	41.60	41.60	3569575465
17	인스코비	006490	16	1892	2	232	13.98	49390632	34096236	119368998	49390632	13.98	144.86	41.38	41.38	93984014151	41.61	41.61	93984014151
18	드림인사이트	362990	17	2210	2	240	12.18	6792086	2249177	16800574	6792086	12.18	301.98	40.43	40.43	15622183651	42.08	42.08	15622183651
19	스튜디오미르	408900	18	4000	2	170	4.44	13148017	2601495	32706134	13148017	4.44	505.40	40.20	40.20	56890406615	43.49	43.49	56890406615
20	마이크로투나노	424980	19	9190	2	970	11.80	2118218	171668	5918890	2118218	11.80	1233.90	35.79	35.79	20354516390	37.42	37.42	20354516390
21	슈어소프트테크	298830	20	6240	5	-80	-1.27	18101490	4005402	52619061	18101490	-1.27	451.93	34.40	34.40	120417037060	36.67	36.67	120417037060
22	흥구석유	024060	21	21050	5	-750	-3.44	5104052	20683974	15000000	5104052	-3.44	24.68	34.03	34.03	109805306650	34.78	34.78	109805306650
23	TIGER 미국AI반도체팹리스	491830	22	10460	2	390	3.87	649791	655177	2000000	649791	3.87	99.18	32.49	32.49	6788032130	32.45	32.45	6788032130
24	나라엠앤디	051490	23	4885	2	495	11.28	4455879	11272	14200000	4455879	11.28	9999.99	31.38	31.38	22940414445	33.07	33.07	22940414445
25	압타머사이언스	291650	24	2635	1	605	29.80	5297562	65384	16980252	5297562	29.80	8102.23	31.20	31.20	13138156230	29.36	29.36	13138156230
26	디알텍	214680	25	3275	2	305	10.27	22663770	531083	73727108	22663770	10.27	4267.46	30.74	30.74	75289503810	31.18	31.18	75289503810
27	한빛레이저	452190	26	4890	2	390	8.67	7035282	1021684	23162757	7035282	8.67	688.60	30.37	30.37	35322799495	31.19	31.19	35322799495
28	KODEX 200선물인버스2X	252670	27	2210	5	-65	-2.86	181201742	151474688	605400000	181201742	-2.86	119.63	29.93	29.93	406221076060	30.36	30.36	406221076060
29	KODEX 코스닥150선물인버스	251340	28	3565	5	-45	-1.25	23347685	39764584	80500000	23347685	-1.25	58.71	29.00	29.00	83382814105	29.06	29.06	83382814105
30	TIGER 글로벌AI인프라액티브	491010	29	11885	2	170	1.45	720842	471366	2490000	720842	1.45	152.93	28.95	28.95	8727914990	29.49	29.49	8727914990
31	RISE 미국배당100데일리고정커버드콜	490600	30	10205	2	170	1.69	259870	207208	900000	259870	1.69	125.42	28.87	28.87	2644257670	28.79	28.79	2644257670