KissMeData/top30/20241021/top30-avtr-20241021-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	17950	2	5950	49.58	17077032	0	17154696	17077032	49.58	0.00	99.55	99.55	284834628340	92.50	92.50	284834628340
3	한일단조	024740	2	2335	2	275	13.35	6405730	425827	31532546	6405730	13.35	1504.30	20.31	20.31	15108023605	20.52	20.52	15108023605
4	와이제이링크	209640	3	21200	5	-600	-2.75	2670375	76722376	14221573	2670375	-2.75	3.48	18.78	18.78	55692640660	18.47	18.47	55692640660
5	우진엔텍	457550	4	20000	2	2070	11.54	1623280	758413	9271339	1623280	11.54	214.04	17.51	17.51	32150167490	17.34	17.34	32150167490
6	스페코	013810	5	4340	2	120	2.84	2328863	2005737	14655470	2328863	2.84	116.11	15.89	15.89	10379938200	16.32	16.32	10379938200
7	인스피언	465480	6	16870	2	1050	6.64	1552072	20673892	10137772	1552072	6.64	7.51	15.31	15.31	26518539510	15.51	15.51	26518539510
8	랩지노믹스	084650	7	3850	2	215	5.91	10033470	76446560	74239990	10033470	5.91	13.12	13.51	13.51	38313173390	13.40	13.40	38313173390
9	넥스틸	092790	8	9790	2	1800	22.53	3461617	210481	26002000	3461617	22.53	1644.62	13.31	13.31	33285432870	13.08	13.08	33285432870
10	솔트웨어	328380	9	1168	5	-44	-3.63	4024748	17822674	34262778	4024748	-3.63	22.58	11.75	11.75	4951269449	12.37	12.37	4951269449
11	이엔셀	456070	10	25200	2	700	2.86	1136703	4968455	10653255	1136703	2.86	22.88	10.67	10.67	28852599400	10.75	10.75	28852599400
12	한국파마	032300	11	22400	2	1350	6.41	962207	4479432	10906701	962207	6.41	21.48	8.82	8.82	22356784750	9.15	9.15	22356784750
13	넥스턴바이오	089140	12	4460	5	-395	-8.14	979585	3964720	11282627	979585	-8.14	24.71	8.68	8.68	4478109815	8.90	8.90	4478109815
14	SOL K방산	490480	13	10910	2	75	0.69	85602	187993	1000000	85602	0.69	45.53	8.56	8.56	926728180	8.49	8.49	926728180
15	ACE 라이프자산주주가치액티브	494330	14	10200	5	-45	-0.44	62698	132116	800000	62698	-0.44	47.46	7.84	7.84	640448340	7.85	7.85	640448340
16	에스와이스틸텍	365330	15	5480	5	-70	-1.26	2328851	29532336	30610000	2328851	-1.26	7.89	7.61	7.61	12531461730	7.47	7.47	12531461730
17	제이씨현시스템	033320	16	3915	2	190	5.10	1381012	4272082	19114432	1381012	5.10	32.33	7.22	7.22	5371831165	7.18	7.18	5371831165
18	KCGI 미국S&P500 TOP10	483570	17	11030	2	95	0.87	75135	86334	1100000	75135	0.87	87.03	6.83	6.83	827453955	6.82	6.82	827453955
19	비에이치아이	083650	18	10530	2	780	8.00	1993833	1571019	30944375	1993833	8.00	126.91	6.44	6.44	20680034670	6.35	6.35	20680034670
20	KODEX 코스닥150선물인버스	251340	19	3750	2	10	0.27	4941352	27590396	77400000	4941352	0.27	17.91	6.38	6.38	18552298915	6.39	6.39	18552298915
21	SOL 미국500타겟커버드콜액티브	494210	20	10160	2	25	0.25	48634	94182	800000	48634	0.25	51.64	6.08	6.08	494268455	6.08	6.08	494268455
22	셀비온	308430	21	23750	5	-2250	-8.65	754813	14116929	12739009	754813	-8.65	5.35	5.93	5.93	18273828350	6.04	6.04	18273828350
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	12465	5	-25	-0.20	93226	294183	1600000	93226	-0.20	31.69	5.83	5.83	1161011870	5.82	5.82	1161011870
24	퍼스텍	010820	23	3090	2	175	6.00	2790015	5882082	48771938	2790015	6.00	47.43	5.72	5.72	8639059910	5.73	5.73	8639059910
25	제닉	123330	24	23850	2	4230	21.56	439111	113156	7968680	439111	21.56	388.06	5.51	5.51	10018054850	5.27	5.27	10018054850
26	서전기전	189860	25	4980	2	280	5.96	511210	522839	9698780	511210	5.96	97.78	5.27	5.27	2571542120	5.32	5.32	2571542120
27	진양제약	007370	26	5850	2	260	4.65	626800	7273806	12574867	626800	4.65	8.62	4.98	4.98	3706194710	5.04	5.04	3706194710
28	피델릭스	032580	27	1539	5	-50	-3.15	1594469	57904664	33132064	1594469	-3.15	2.75	4.81	4.81	2472293557	4.85	4.85	2472293557
29	세니젠	188260	28	3450	5	-160	-4.43	343962	6492893	7228470	343962	-4.43	5.30	4.76	4.76	1237905610	4.96	4.96	1237905610
30	TIGER 코스닥150선물인버스	250780	29	3805	2	20	0.53	163687	404451	3700000	163687	0.53	40.47	4.42	4.42	623675200	4.43	4.43	623675200
31	SOL 차이나강소기업CSI500(합성 H)	220130	30	4545	5	-25	-0.55	35096	101197	800000	35096	-0.55	34.68	4.39	4.39	159617270	4.39	4.39	159617270