KissMeData/top30/20241024/top30-avtr-20241024-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	30000	3	0	0.00	10165836	0	11437710	10165836	0.00	0.00	88.88	88.88	347398931100	101.24	101.24	347398931100
3	고려산업	002140	2	3455	2	405	13.28	15891790	1796689	24939425	15891790	13.28	884.50	63.72	63.72	55417874770	64.32	64.32	55417874770
4	코콤	015710	3	5310	2	820	18.26	9340299	17604424	17530500	9340299	18.26	53.06	53.28	53.28	49471919510	53.15	53.15	49471919510
5	TIGER 200 에너지화학	139250	4	10930	2	25	0.23	673002	893781	1540000	673002	0.23	75.30	43.70	43.70	7356779605	43.71	43.71	7356779605
6	퍼스텍	010820	5	3725	2	240	6.89	17995239	39301980	48771938	17995239	6.89	45.79	36.90	36.90	67737429690	37.28	37.28	67737429690
7	제이씨현시스템	033320	6	4475	2	225	5.29	6946216	11513330	19114432	6946216	5.29	60.33	36.34	36.34	31946665160	37.35	37.35	31946665160
8	디티앤씨	187220	7	4015	2	700	21.12	3827319	3313420	11698021	3827319	21.12	115.51	32.72	32.72	14676565870	31.25	31.25	14676565870
9	모비데이즈	363260	8	2765	2	130	4.93	10064712	59791392	32163769	10064712	4.93	16.83	31.29	31.29	27472435080	30.89	30.89	27472435080
10	PLUS 미국S&P500성장주	494410	9	9915	5	-155	-1.54	236186	261788	800000	236186	-1.54	90.22	29.52	29.52	2341793745	29.52	29.52	2341793745
11	아이큐어	175250	10	2660	2	110	4.31	10689208	4908357	37558368	10689208	4.31	217.78	28.46	28.46	29341785775	29.37	29.37	29341785775
12	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	11	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
13	베셀	177350	12	352	1	81	29.89	24876422	36626032	89372043	24876422	29.89	67.92	27.83	27.83	8573218056	27.25	27.25	8573218056
14	YG PLUS	037270	13	5620	2	625	12.51	16304858	52432136	63429410	16304858	12.51	31.10	25.71	25.71	89191938310	25.02	25.02	89191938310
15	셀비온	308430	14	20350	2	1980	10.78	3119773	2982745	12739009	3119773	10.78	104.59	24.49	24.49	62966315230	24.29	24.29	62966315230
16	전진건설로봇	079900	15	21900	2	3690	20.26	3569788	913085	15360574	3569788	20.26	390.96	23.24	23.24	75404684030	22.42	22.42	75404684030
17	미래생명자원	218150	16	4960	2	215	4.53	4492023	1407003	20415802	4492023	4.53	319.26	22.00	22.00	22732155830	22.45	22.45	22732155830
18	LK삼양	225190	17	2765	2	105	3.95	10367909	12971142	50748440	10367909	3.95	79.93	20.43	20.43	29501581435	21.02	21.02	29501581435
19	엑스게이트	356680	18	5420	2	550	11.29	5230025	1555187	28543492	5230025	11.29	336.30	18.32	18.32	27408131875	17.72	17.72	27408131875
20	한일단조	024740	19	3405	5	-25	-0.73	5729932	82843704	31532546	5729932	-0.73	6.92	18.17	18.17	19727365670	18.37	18.37	19727365670
21	드림씨아이에스	223250	20	4680	2	75	1.63	3902115	2955466	23799324	3902115	1.63	132.03	16.40	16.40	18766896710	16.85	16.85	18766896710
22	비엘팜텍	065170	21	273	2	32	13.28	14292433	29550330	88970559	14292433	13.28	48.37	16.06	16.06	4003672545	16.48	16.48	4003672545
23	KODEX 코스닥150선물인버스	251340	22	3795	2	45	1.20	11498623	50669484	79000000	11498623	1.20	22.69	14.56	14.56	43559531595	14.53	14.53	43559531595
24	드림어스컴퍼니	060570	23	2540	2	275	12.14	10887422	6708387	75621573	10887422	12.14	162.30	14.40	14.40	28532491940	14.85	14.85	28532491940
25	한켐	457370	24	17990	5	-2360	-11.60	1145324	6847527	8027134	1145324	-11.60	16.73	14.27	14.27	21058679890	14.58	14.58	21058679890
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	10030	3	0	0.00	91264	138547	650000	91264	0.00	65.87	14.04	14.04	919916625	14.11	14.11	919916625
27	TIGER 200선물인버스2X	252710	26	2375	2	35	1.50	4671981	8824304	33600000	4671981	1.50	52.94	13.90	13.90	11091047740	13.90	13.90	11091047740
28	KODEX 철강	117680	27	9970	2	800	8.72	308245	49328	2240000	308245	8.72	624.89	13.76	13.76	3011637840	13.49	13.49	3011637840
29	스페코	013810	28	4855	5	-80	-1.62	1928369	16111701	14655470	1928369	-1.62	11.97	13.16	13.16	9564471315	13.44	13.44	9564471315
30	라이콤	388790	29	3220	2	155	5.06	3841300	1128915	29913930	3841300	5.06	340.26	12.84	12.84	12635793365	13.12	13.12	12635793365
31	이렘	009730	30	1250	2	245	24.38	5379774	552245	46056774	5379774	24.38	974.16	11.68	11.68	6382958481	11.09	11.09	6382958481