KissMeData/top30/20241122/top30-avtr-20241122-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한일단조	024740	1	3305	2	300	9.98	26476417	13691437	32897049	26476417	9.98	193.38	80.48	80.48	88970462430	81.83	81.83	88970462430
3	대동기어	008830	2	11230	2	430	3.98	6523104	6533746	8987520	6523104	3.98	99.84	72.58	72.58	73828953840	73.15	73.15	73828953840
4	위츠	459100	3	15800	2	720	4.77	8128881	35672156	12416000	8128881	4.77	22.79	65.47	65.47	134067365070	68.34	68.34	134067365070
5	교보17호스팩	489210	4	1999	5	-161	-7.45	3140768	168753872	5180000	3140768	-7.45	1.86	60.63	60.63	6347697192	61.30	61.30	6347697192
6	범양건영	002410	5	3555	2	390	12.32	11721512	11886945	27479820	11721512	12.32	98.61	42.65	42.65	40792321670	41.76	41.76	40792321670
7	KODEX 코스닥150선물인버스	251340	6	4050	3	0	0.00	20784351	60066900	57700000	20784351	0.00	34.60	36.02	36.02	83963205890	35.93	35.93	83963205890
8	푸드나무	290720	7	3925	2	625	18.94	4337668	42040	13403058	4337668	18.94	9999.99	32.36	32.36	17412337590	33.10	33.10	17412337590
9	한국패러랠	168490	8	183	2	22	13.66	25712799	10958682	80020000	25712799	13.66	234.63	32.13	32.13	4782089976	32.66	32.66	4782089976
10	PN풍년	024940	9	8850	2	430	5.11	2584446	2265029	10000000	2584446	5.11	114.10	25.84	25.84	23627341710	26.70	26.70	23627341710
11	비에이치아이	083650	10	19750	2	2850	16.86	7993390	2502540	30944375	7993390	16.86	319.41	25.83	25.83	150928269680	24.70	24.70	150928269680
12	파커스	065690	11	1646	5	-254	-13.37	3510047	332138	14049331	3510047	-13.37	1056.80	24.98	24.98	6228211482	26.93	26.93	6228211482
13	한국정밀기계	101680	12	3125	2	280	9.84	1985433	198663	8404000	1985433	9.84	999.40	23.62	23.62	6728171540	25.62	25.62	6728171540
14	지에스이	053050	13	3770	2	110	3.01	7017141	7660454	29987597	7017141	3.01	91.60	23.40	23.40	27761884765	24.56	24.56	27761884765
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	8860	2	50	0.57	119976	176656	550000	119976	0.57	67.92	21.81	21.81	1071132380	21.98	21.98	1071132380
16	삼부토건	001470	15	1230	5	-44	-3.45	46338227	99430144	223611824	46338227	-3.45	46.60	20.72	20.72	59137845068	21.50	21.50	59137845068
17	TIMEFOLIO 글로벌소비트렌드액티브	494180	16	10575	2	130	1.24	148052	160598	800000	148052	1.24	92.19	18.51	18.51	1564815015	18.50	18.50	1564815015
18	로보티즈	108490	17	20700	2	1280	6.59	2339987	314312	13053665	2339987	6.59	744.48	17.93	17.93	52066811900	19.27	19.27	52066811900
19	클리노믹스	352770	18	679	2	32	4.95	6794575	7050664	38886113	6794575	4.95	96.37	17.47	17.47	5033871082	19.07	19.07	5033871082
20	PLUS 글로벌방산	496770	19	9950	2	240	2.47	158055	159268	950000	158055	2.47	99.24	16.64	16.64	1554503770	16.45	16.45	1554503770
21	TIMEFOLIO 코리아밸류업액티브	495060	20	9535	2	65	0.69	150691	597176	1000000	150691	0.69	25.23	15.07	15.07	1438661525	15.09	15.09	1438661525
22	비트나인	357880	21	2510	5	-230	-8.39	3074290	6400140	21443956	3074290	-8.39	48.03	14.34	14.34	8216613275	15.27	15.27	8216613275
23	썸에이지	208640	22	438	2	98	28.82	19386151	4904803	139240254	19386151	28.82	395.25	13.92	13.92	7523873048	12.34	12.34	7523873048
24	엑시온그룹	069920	23	1212	2	139	12.95	4845770	395868	35194116	4845770	12.95	1224.09	13.77	13.77	6090256337	14.28	14.28	6090256337
25	쓰리빌리언	394800	24	4015	2	115	2.95	4317437	52348152	31444038	4317437	2.95	8.25	13.73	13.73	17226012955	13.64	13.64	17226012955
26	엑스게이트	356680	25	5290	2	425	8.74	3778592	3192270	28543492	3778592	8.74	118.37	13.24	13.24	20286285980	13.44	13.44	20286285980
27	ACE 일라이릴리밸류체인	497520	26	9935	5	-20	-0.20	101082	72492	800000	101082	-0.20	139.44	12.64	12.64	1005509340	12.65	12.65	1005509340
28	CJ 바이오사이언스	311690	27	14330	2	660	4.83	1115025	3331815	9112502	1115025	4.83	33.47	12.24	12.24	17671162600	13.53	13.53	17671162600
29	대동금속	020400	28	7290	5	-710	-8.88	384846	841940	3189166	384846	-8.88	45.71	12.07	12.07	2940088920	12.65	12.65	2940088920
30	YG PLUS	037270	29	4835	2	335	7.44	7308894	3128763	63429410	7308894	7.44	233.60	11.52	11.52	34761308100	11.33	11.33	34761308100
31	셀바스헬스케어	208370	30	5110	2	385	8.15	2963458	2325949	25740564	2963458	8.15	127.41	11.51	11.51	14555317305	11.07	11.07	14555317305