KissMeData/top30/20241122/top30-avtr-20241122-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한일단조	024740	1	3385	2	380	12.65	27487048	13691437	32897049	27487048	12.65	200.76	83.55	83.55	92355817885	82.94	82.94	92355817885
3	대동기어	008830	2	11190	2	390	3.61	6691717	6533746	8987520	6691717	3.61	102.42	74.46	74.46	75713078310	75.28	75.28	75713078310
4	위츠	459100	3	15700	2	620	4.11	8483961	35672156	12416000	8483961	4.11	23.78	68.33	68.33	139667486980	71.65	71.65	139667486980
5	교보17호스팩	489210	4	1996	5	-164	-7.59	3227214	168753872	5180000	3227214	-7.59	1.91	62.30	62.30	6520275114	63.06	63.06	6520275114
6	범양건영	002410	5	3600	2	435	13.74	13199904	11886945	27479820	13199904	13.74	111.05	48.03	48.03	46091947565	46.59	46.59	46091947565
7	KODEX 코스닥150선물인버스	251340	6	4060	2	10	0.25	22353297	60066900	57700000	22353297	0.25	37.21	38.74	38.74	90325907395	38.56	38.56	90325907395
8	푸드나무	290720	7	3755	2	455	13.79	4622005	42040	13403058	4622005	13.79	9999.99	34.48	34.48	18501258200	36.76	36.76	18501258200
9	한국패러랠	168490	8	185	2	24	14.91	26670212	10958682	80020000	26670212	14.91	243.37	33.33	33.33	4957929466	33.49	33.49	4957929466
10	비에이치아이	083650	9	19740	2	2840	16.80	8992892	2502540	30944375	8992892	16.80	359.35	29.06	29.06	170709727860	27.95	27.95	170709727860
11	PN풍년	024940	10	8900	2	480	5.70	2606525	2265029	10000000	2606525	5.70	115.08	26.07	26.07	23823454380	26.77	26.77	23823454380
12	파커스	065690	11	1619	5	-281	-14.79	3634646	332138	14049331	3634646	-14.79	1094.32	25.87	25.87	6430731247	28.27	28.27	6430731247
13	한국정밀기계	101680	12	3080	2	235	8.26	2013587	198663	8404000	2013587	8.26	1013.57	23.96	23.96	6815061065	26.33	26.33	6815061065
14	지에스이	053050	13	3790	2	130	3.55	7100453	7660454	29987597	7100453	3.55	92.69	23.68	23.68	28076953545	24.70	24.70	28076953545
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	8930	2	120	1.36	119996	176656	550000	119996	1.36	67.93	21.82	21.82	1071311025	21.81	21.81	1071311025
16	삼부토건	001470	15	1233	5	-41	-3.22	48452218	99430144	223611824	48452218	-3.22	48.73	21.67	21.67	61731660987	22.39	22.39	61731660987
17	TIMEFOLIO 글로벌소비트렌드액티브	494180	16	10575	2	130	1.24	148052	160598	800000	148052	1.24	92.19	18.51	18.51	1564815015	18.50	18.50	1564815015
18	로보티즈	108490	17	20850	2	1430	7.36	2380931	314312	13053665	2380931	7.36	757.51	18.24	18.24	52923111150	19.44	19.44	52923111150
19	클리노믹스	352770	18	673	2	26	4.02	7048879	7050664	38886113	7048879	4.02	99.97	18.13	18.13	5204574826	19.89	19.89	5204574826
20	PLUS 글로벌방산	496770	19	9900	2	190	1.96	170948	159268	950000	170948	1.96	107.33	17.99	17.99	1682257540	17.89	17.89	1682257540
21	썸에이지	208640	20	424	2	84	24.71	22685484	4904803	139240254	22685484	24.71	462.52	16.29	16.29	8948686738	15.16	15.16	8948686738
22	라메디텍	462510	21	11430	2	1480	14.87	1333004	165997	8650735	1333004	14.87	803.03	15.41	15.41	15058854590	15.23	15.23	15058854590
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9565	2	95	1.00	151844	597176	1000000	151844	1.00	25.43	15.18	15.18	1449679020	15.16	15.16	1449679020
24	셀바스헬스케어	208370	23	4835	2	110	2.33	3872882	2325949	25740564	3872882	2.33	166.51	15.05	15.05	19061220845	15.32	15.32	19061220845
25	비트나인	357880	24	2500	5	-240	-8.76	3178229	6400140	21443956	3178229	-8.76	49.66	14.82	14.82	8477351755	15.81	15.81	8477351755
26	쓰리빌리언	394800	25	3990	2	90	2.31	4564728	52348152	31444038	4564728	2.31	8.72	14.52	14.52	18210091845	14.51	14.51	18210091845
27	YG PLUS	037270	26	4905	2	405	9.00	9091343	3128763	63429410	9091343	9.00	290.57	14.33	14.33	43469115170	13.97	13.97	43469115170
28	엑시온그룹	069920	27	1245	2	172	16.03	4968477	395868	35194116	4968477	16.03	1255.08	14.12	14.12	6243601516	14.25	14.25	6243601516
29	엑스게이트	356680	28	5250	2	385	7.91	3844283	3192270	28543492	3844283	7.91	120.42	13.47	13.47	20631686540	13.77	13.77	20631686540
30	ACE 일라이릴리밸류체인	497520	29	9935	5	-20	-0.20	101082	72492	800000	101082	-0.20	139.44	12.64	12.64	1005509340	12.65	12.65	1005509340
31	CJ 바이오사이언스	311690	30	14700	2	1030	7.53	1144321	3331815	9112502	1144321	7.53	34.35	12.56	12.56	18094564560	13.51	13.51	18094564560