KissMeData/top30/20241122/top30-avtr-20241122-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11380	2	580	5.37	13178405	6533746	8987520	13178405	5.37	201.70	146.63	146.63	153779521190	150.35	150.35	153779521190
3	한일단조	024740	2	3165	2	160	5.32	34286503	13691437	32897049	34286503	5.32	250.42	104.22	104.22	114664620890	110.13	110.13	114664620890
4	위츠	459100	3	15200	2	120	0.80	10400571	35672156	12416000	10400571	0.80	29.16	83.77	83.77	169410664190	89.77	89.77	169410664190
5	교보17호스팩	489210	4	1997	5	-163	-7.55	3970831	168753872	5180000	3970831	-7.55	2.35	76.66	76.66	8007382905	77.41	77.41	8007382905
6	쓰리빌리언	394800	5	4135	2	235	6.03	20416424	52348152	31444038	20416424	6.03	39.00	64.93	64.93	84974164825	65.35	65.35	84974164825
7	범양건영	002410	6	3470	2	305	9.64	16220120	11886945	27479820	16220120	9.64	136.45	59.03	59.03	56698006425	59.46	59.46	56698006425
8	KODEX 코스닥150선물인버스	251340	7	4060	2	10	0.25	32964173	60066900	57700000	32964173	0.25	54.88	57.13	57.13	133341177815	56.92	56.92	133341177815
9	한국패러랠	168490	8	190	2	29	18.01	43455813	10958682	80020000	43455813	18.01	396.54	54.31	54.31	8113578915	53.37	53.37	8113578915
10	일승	333430	9	4295	2	410	10.55	14374768	2559816	30726747	14374768	10.55	561.55	46.78	46.78	62206760595	47.14	47.14	62206760595
11	YG PLUS	037270	10	5400	2	900	20.00	28103389	3128763	63429410	28103389	20.00	898.23	44.31	44.31	142718249660	41.67	41.67	142718249660
12	비에이치아이	083650	11	18870	2	1970	11.66	12120088	2502540	30944375	12120088	11.66	484.31	39.17	39.17	231088013160	39.58	39.58	231088013160
13	푸드나무	290720	12	3680	2	380	11.52	5131509	42040	13403058	5131509	11.52	9999.99	38.29	38.29	20381548380	41.32	41.32	20381548380
14	대동금속	020400	13	7330	5	-670	-8.38	1188843	841940	3189166	1188843	-8.38	141.20	37.28	37.28	9393356020	40.18	40.18	9393356020
15	모비스	250060	14	3310	2	420	14.53	11986377	305658	32171314	11986377	14.53	3921.50	37.26	37.26	38791209150	36.43	36.43	38791209150
16	파커스	065690	15	1559	5	-341	-17.95	5218602	332138	14049331	5218602	-17.95	1571.21	37.14	37.14	8909971329	40.68	40.68	8909971329
17	지에스이	053050	16	3825	2	165	4.51	9265585	7660454	29987597	9265585	4.51	120.95	30.90	30.90	36411342445	31.74	31.74	36411342445
18	PN풍년	024940	17	9040	2	620	7.36	2971010	2265029	10000000	2971010	7.36	131.17	29.71	29.71	27103107000	29.98	29.98	27103107000
19	PLUS 글로벌방산	496770	18	9925	2	215	2.21	279873	159268	950000	279873	2.21	175.72	29.46	29.46	2763384920	29.31	29.31	2763384920
20	CJ 바이오사이언스	311690	19	15740	2	2070	15.14	2672450	3331815	9112502	2672450	15.14	80.21	29.33	29.33	42319349210	29.51	29.51	42319349210
21	썸에이지	208640	20	416	2	76	22.35	40444251	4904803	139240254	40444251	22.35	824.58	29.05	29.05	16224251162	28.01	28.01	16224251162
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	8830	2	20	0.23	157363	176656	550000	157363	0.23	89.08	28.61	28.61	1402712770	28.88	28.88	1402712770
23	한국정밀기계	101680	22	2875	2	30	1.05	2377419	198663	8404000	2377419	1.05	1196.71	28.29	28.29	7892636115	32.67	32.67	7892636115
24	삼부토건	001470	23	1195	5	-79	-6.20	58409893	99430144	223611824	58409893	-6.20	58.74	26.12	26.12	73731976014	27.59	27.59	73731976014
25	라메디텍	462510	24	9960	2	10	0.10	2025336	165997	8650735	2025336	0.10	1220.10	23.41	23.41	22416734680	26.02	26.02	22416734680
26	모비데이즈	363260	25	1891	2	176	10.26	7346321	1828328	32163769	7346321	10.26	401.81	22.84	22.84	13796977660	22.68	22.68	13796977660
27	제일일렉트릭	199820	26	11220	2	1220	12.20	4712480	965175	22220000	4712480	12.20	488.25	21.21	21.21	51877371780	20.81	20.81	51877371780
28	클리노믹스	352770	27	666	2	19	2.94	7822391	7050664	38886113	7822391	2.94	110.95	20.12	20.12	5719435943	22.08	22.08	5719435943
29	로보티즈	108490	28	20750	2	1330	6.85	2532808	314312	13053665	2532808	6.85	805.83	19.40	19.40	56087283300	20.71	20.71	56087283300
30	셀바스헬스케어	208370	29	4595	5	-130	-2.75	4990536	2325949	25740564	4990536	-2.75	214.56	19.39	19.39	24306685185	20.55	20.55	24306685185
31	비트나인	357880	30	2525	5	-215	-7.85	4046588	6400140	21443956	4046588	-7.85	63.23	18.87	18.87	10641826750	19.65	19.65	10641826750