KissMeData/top30/20241122/top30-avtr-20241122-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11170	2	370	3.43	13664184	6533746	8987520	13664184	3.43	209.13	152.04	152.04	159262358780	158.64	158.64	159262358780
3	한일단조	024740	2	3180	2	175	5.82	35365371	13691437	32897049	35365371	5.82	258.30	107.50	107.50	118110440465	112.90	112.90	118110440465
4	위츠	459100	3	15090	2	10	0.07	10874815	35672156	12416000	10874815	0.07	30.49	87.59	87.59	176599659360	94.26	94.26	176599659360
5	쓰리빌리언	394800	4	4185	2	285	7.31	25335807	52348152	31444038	25335807	7.31	48.40	80.57	80.57	105473798365	80.15	80.15	105473798365
6	교보17호스팩	489210	5	2000	5	-160	-7.41	4134803	168753872	5180000	4134803	-7.41	2.45	79.82	79.82	8334787381	80.45	80.45	8334787381
7	KODEX 코스닥150선물인버스	251340	6	4105	2	55	1.36	38087922	60066900	57700000	38087922	1.36	63.41	66.01	66.01	154297334670	65.14	65.14	154297334670
8	범양건영	002410	7	3560	2	395	12.48	17745586	11886945	27479820	17745586	12.48	149.29	64.58	64.58	62074009840	63.45	63.45	62074009840
9	한국패러랠	168490	8	186	2	25	15.53	49423418	10958682	80020000	49423418	15.53	451.00	61.76	61.76	9217130137	61.93	61.93	9217130137
10	YG PLUS	037270	9	5530	2	1030	22.89	35037176	3128763	63429410	35037176	22.89	1119.84	55.24	55.24	181067299940	51.62	51.62	181067299940
11	일승	333430	10	4120	2	235	6.05	15637561	2559816	30726747	15637561	6.05	610.89	50.89	50.89	67494437445	53.32	53.32	67494437445
12	파커스	065690	11	1599	5	-301	-15.84	7139090	332138	14049331	7139090	-15.84	2149.43	50.81	50.81	12078378624	53.77	53.77	12078378624
13	모비스	250060	12	3205	2	315	10.90	13958491	305658	32171314	13958491	10.90	4566.70	43.39	43.39	45212434385	43.85	43.85	45212434385
14	푸드나무	290720	13	3600	2	300	9.09	5691457	42040	13403058	5691457	9.09	9999.99	42.46	42.46	22463972405	46.56	46.56	22463972405
15	비에이치아이	083650	14	19170	2	2270	13.43	13025670	2502540	30944375	13025670	13.43	520.50	42.09	42.09	248385607380	41.87	41.87	248385607380
16	대동금속	020400	15	7330	5	-670	-8.38	1217320	841940	3189166	1217320	-8.38	144.59	38.17	38.17	9601411440	41.07	41.07	9601411440
17	모비데이즈	363260	16	1928	2	213	12.42	11935754	1828328	32163769	11935754	12.42	652.82	37.11	37.11	22680793018	36.57	36.57	22680793018
18	CJ 바이오사이언스	311690	17	15420	2	1750	12.80	2977103	3331815	9112502	2977103	12.80	89.35	32.67	32.67	46999845030	33.45	33.45	46999845030
19	지에스이	053050	18	3810	2	150	4.10	9616670	7660454	29987597	9616670	4.10	125.54	32.07	32.07	37748694295	33.04	33.04	37748694295
20	썸에이지	208640	19	411	2	71	20.88	43866997	4904803	139240254	43866997	20.88	894.37	31.50	31.50	17624638012	30.80	30.80	17624638012
21	PN풍년	024940	20	9000	2	580	6.89	3143243	2265029	10000000	3143243	6.89	138.77	31.43	31.43	28658541080	31.84	31.84	28658541080
22	PLUS 글로벌방산	496770	21	9915	2	205	2.11	285814	159268	950000	285814	2.11	179.45	30.09	30.09	2822296545	29.96	29.96	2822296545
23	한국정밀기계	101680	22	2785	5	-60	-2.11	2503945	198663	8404000	2503945	-2.11	1260.40	29.79	29.79	8244690375	35.23	35.23	8244690375
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	8800	5	-10	-0.11	159684	176656	550000	159684	-0.11	90.39	29.03	29.03	1423137845	29.40	29.40	1423137845
25	컴투스홀딩스	063080	24	32150	2	2900	9.91	1881582	1795637	6595192	1881582	9.91	104.79	28.53	28.53	60772722100	28.66	28.66	60772722100
26	노브랜드	145170	25	16980	2	1950	12.97	2586654	571392	9079834	2586654	12.97	452.69	28.49	28.49	43807067090	28.41	28.41	43807067090
27	삼부토건	001470	26	1216	5	-58	-4.55	62027110	99430144	223611824	62027110	-4.55	62.38	27.74	27.74	78101655569	28.72	28.72	78101655569
28	아톤	158430	27	5140	5	-310	-5.69	5705279	4872792	22602474	5705279	-5.69	117.08	25.24	25.24	31327083480	26.97	26.97	31327083480
29	제일일렉트릭	199820	28	11060	2	1060	10.60	5499897	965175	22220000	5499897	10.60	569.83	24.75	24.75	60718981710	24.71	24.71	60718981710
30	라메디텍	462510	29	9940	5	-10	-0.10	2080401	165997	8650735	2080401	-0.10	1253.28	24.05	24.05	22963492090	26.71	26.71	22963492090
31	금호건설우	002995	30	11300	2	1590	16.37	65830	15416	292266	65830	16.37	427.02	22.52	22.52	768181850	23.26	23.26	768181850