KissMeData/top30/20241122/top30-avtr-20241122-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11220	2	420	3.89	15548177	6533746	8987520	15548177	3.89	237.97	173.00	173.00	181141874740	179.63	179.63	181141874740
3	한일단조	024740	2	3170	2	165	5.49	37448801	13691437	32897049	37448801	5.49	273.52	113.84	113.84	124798656450	119.67	119.67	124798656450
4	위츠	459100	3	15050	5	-30	-0.20	13155309	35672156	12416000	13155309	-0.20	36.88	105.95	105.95	212050249180	113.48	113.48	212050249180
5	쓰리빌리언	394800	4	3940	2	40	1.03	27375366	52348152	31444038	27375366	1.03	52.29	87.06	87.06	113729674490	91.80	91.80	113729674490
6	교보17호스팩	489210	5	2000	5	-160	-7.41	4289900	168753872	5180000	4289900	-7.41	2.54	82.82	82.82	8644964239	83.45	83.45	8644964239
7	KODEX 코스닥150선물인버스	251340	6	4115	2	65	1.60	43356570	60066900	57700000	43356570	1.60	72.18	75.14	75.14	176031484205	74.14	74.14	176031484205
8	한국패러랠	168490	7	184	2	23	14.29	58346339	10958682	80020000	58346339	14.29	532.42	72.91	72.91	10890652551	73.97	73.97	10890652551
9	범양건영	002410	8	3450	2	285	9.00	19438924	11886945	27479820	19438924	9.00	163.53	70.74	70.74	67901237405	71.62	71.62	67901237405
10	YG PLUS	037270	9	5070	2	570	12.67	44007179	3128763	63429410	44007179	12.67	1406.54	69.38	69.38	229187147510	71.27	71.27	229187147510
11	티디에스팜	464280	10	16270	2	3170	24.20	3752631	101178	5530000	3752631	24.20	3708.94	67.86	67.86	57090348890	63.45	63.45	57090348890
12	파커스	065690	11	1402	5	-498	-26.21	8420705	332138	14049331	8420705	-26.21	2535.30	59.94	59.94	13970485824	70.93	70.93	13970485824
13	일승	333430	12	4145	2	260	6.69	16358222	2559816	30726747	16358222	6.69	639.04	53.24	53.24	70442569385	55.31	55.31	70442569385
14	푸드나무	290720	13	3345	2	45	1.36	6359324	42040	13403058	6359324	1.36	9999.99	47.45	47.45	24778717395	55.27	55.27	24778717395
15	모비스	250060	14	3120	2	230	7.96	14979866	305658	32171314	14979866	7.96	4900.86	46.56	46.56	48450132705	48.27	48.27	48450132705
16	모비데이즈	363260	15	1866	2	151	8.80	14732457	1828328	32163769	14732457	8.80	805.79	45.80	45.80	28089074780	46.80	46.80	28089074780
17	비에이치아이	083650	16	18890	2	1990	11.78	13714124	2502540	30944375	13714124	11.78	548.01	44.32	44.32	261504007020	44.74	44.74	261504007020
18	CJ 바이오사이언스	311690	17	15420	2	1750	12.80	3738794	3331815	9112502	3738794	12.80	112.21	41.03	41.03	59204023670	42.13	42.13	59204023670
19	대동금속	020400	18	7140	5	-860	-10.75	1289549	841940	3189166	1289549	-10.75	153.16	40.44	40.44	10133050370	44.50	44.50	10133050370
20	썸에이지	208640	19	400	2	60	17.65	48835182	4904803	139240254	48835182	17.65	995.66	35.07	35.07	19607557207	35.20	35.20	19607557207
21	지에스이	053050	20	3760	2	100	2.73	10223438	7660454	29987597	10223438	2.73	133.46	34.09	34.09	40028038015	35.50	35.50	40028038015
22	컴투스홀딩스	063080	21	31450	2	2200	7.52	2223066	1795637	6595192	2223066	7.52	123.80	33.71	33.71	71870749000	34.65	34.65	71870749000
23	노브랜드	145170	22	16400	2	1370	9.12	3023534	571392	9079834	3023534	9.12	529.15	33.30	33.30	51126409450	34.33	34.33	51126409450
24	PN풍년	024940	23	8890	2	470	5.58	3329741	2265029	10000000	3329741	5.58	147.01	33.30	33.30	30314607160	34.10	34.10	30314607160
25	화성밸브	039610	24	11560	2	610	5.57	3421701	1853934	10410400	3421701	5.57	184.56	32.87	32.87	39938464920	33.19	33.19	39938464920
26	드림씨아이에스	223250	25	3490	2	440	14.43	7620797	307951	23799324	7620797	14.43	2474.68	32.02	32.02	26633161320	32.07	32.07	26633161320
27	PLUS 글로벌방산	496770	26	9915	2	205	2.11	292297	159268	950000	292297	2.11	183.53	30.77	30.77	2886617235	30.65	30.65	2886617235
28	한국정밀기계	101680	27	2755	5	-90	-3.16	2548745	198663	8404000	2548745	-3.16	1282.95	30.33	30.33	8367816275	36.14	36.14	8367816275
29	삼부토건	001470	28	1184	5	-90	-7.06	65757959	99430144	223611824	65757959	-7.06	66.13	29.41	29.41	82551560011	31.18	31.18	82551560011
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	8810	3	0	0.00	160052	176656	550000	160052	0.00	90.60	29.10	29.10	1426383240	29.44	29.44	1426383240
31	에스피소프트	443670	30	7350	1	1690	29.86	6880392	132415	24201392	6880392	29.86	5196.08	28.43	28.43	48270532570	27.14	27.14	48270532570