KissMeData/top30/20241122/top30-avtr-20241122-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11480	2	680	6.30	16362324	6533746	8987520	16362324	6.30	250.43	182.06	182.06	190471058430	184.61	184.61	190471058430
3	한일단조	024740	2	3070	2	65	2.16	38731439	13691437	32897049	38731439	2.16	282.89	117.74	117.74	128794308960	127.53	127.53	128794308960
4	티디에스팜	464280	3	16580	2	3480	26.56	6474024	101178	5530000	6474024	26.56	6398.65	117.07	117.07	102368881910	111.65	111.65	102368881910
5	위츠	459100	4	14260	5	-820	-5.44	13987403	35672156	12416000	13987403	-5.44	39.21	112.66	112.66	224517001890	126.81	126.81	224517001890
6	한국패러랠	168490	5	178	2	17	10.56	73075357	10958682	80020000	73075357	10.56	666.83	91.32	91.32	13673265135	96.00	96.00	13673265135
7	쓰리빌리언	394800	6	3935	2	35	0.90	28574913	52348152	31444038	28574913	0.90	54.59	90.88	90.88	118445515845	95.73	95.73	118445515845
8	KODEX 코스닥150선물인버스	251340	7	4130	2	80	1.98	51117216	60066900	57700000	51117216	1.98	85.10	88.59	88.59	207918499025	87.25	87.25	207918499025
9	교보17호스팩	489210	8	1999	5	-161	-7.45	4494929	168753872	5180000	4494929	-7.45	2.66	86.77	86.77	9054784078	87.45	87.45	9054784078
10	범양건영	002410	9	3285	2	120	3.79	22602956	11886945	27479820	22602956	3.79	190.15	82.25	82.25	78250137740	86.68	86.68	78250137740
11	YG PLUS	037270	10	5060	2	560	12.44	50580813	3128763	63429410	50580813	12.44	1616.64	79.74	79.74	262122790090	81.67	81.67	262122790090
12	파커스	065690	11	1463	5	-437	-23.00	9360094	332138	14049331	9360094	-23.00	2818.13	66.62	66.62	15349717234	74.68	74.68	15349717234
13	CJ 바이오사이언스	311690	12	15920	2	2250	16.46	5125727	3331815	9112502	5125727	16.46	153.84	56.25	56.25	82456481460	56.84	56.84	82456481460
14	일승	333430	13	4085	2	200	5.15	16839265	2559816	30726747	16839265	5.15	657.83	54.80	54.80	72409581940	57.69	57.69	72409581940
15	푸드나무	290720	14	3360	2	60	1.82	6541714	42040	13403058	6541714	1.82	9999.99	48.81	48.81	25389496145	56.38	56.38	25389496145
16	모비데이즈	363260	15	1905	2	190	11.08	15573422	1828328	32163769	15573422	11.08	851.78	48.42	48.42	29673782082	48.43	48.43	29673782082
17	모비스	250060	16	3115	2	225	7.79	15538252	305658	32171314	15538252	7.79	5083.54	48.30	48.30	50196231895	50.09	50.09	50196231895
18	노브랜드	145170	17	17030	2	2000	13.31	4283975	571392	9079834	4283975	13.31	749.74	47.18	47.18	72861101680	47.12	47.12	72861101680
19	비에이치아이	083650	18	19100	2	2200	13.02	14593755	2502540	30944375	14593755	13.02	583.16	47.16	47.16	278313659770	47.09	47.09	278313659770
20	대동금속	020400	19	7270	5	-730	-9.12	1319236	841940	3189166	1319236	-9.12	156.69	41.37	41.37	10346628180	44.63	44.63	10346628180
21	PN풍년	024940	20	9510	2	1090	12.95	4086237	2265029	10000000	4086237	12.95	180.41	40.86	40.86	37351153390	39.28	39.28	37351153390
22	썸에이지	208640	21	358	2	18	5.29	55469670	4904803	139240254	55469670	5.29	1130.93	39.84	39.84	22073539083	44.28	44.28	22073539083
23	화성밸브	039610	22	11740	2	790	7.21	3859320	1853934	10410400	3859320	7.21	208.17	37.07	37.07	45026689010	36.84	36.84	45026689010
24	드림씨아이에스	223250	23	3150	2	100	3.28	8812096	307951	23799324	8812096	3.28	2861.53	37.03	37.03	30522047455	40.71	40.71	30522047455
25	컴투스홀딩스	063080	24	32400	2	3150	10.77	2352507	1795637	6595192	2352507	10.77	131.01	35.67	35.67	76001848600	35.57	35.57	76001848600
26	지에스이	053050	25	3685	2	25	0.68	10678931	7660454	29987597	10678931	0.68	139.40	35.61	35.61	41719001140	37.75	37.75	41719001140
27	펩트론	087010	26	79900	5	-25300	-24.05	7033859	1732715	20657350	7033859	-24.05	405.94	34.05	34.05	570523017200	34.57	34.57	570523017200
28	삼부토건	001470	27	1102	5	-172	-13.50	75632382	99430144	223611824	75632382	-13.50	76.07	33.82	33.82	93698007535	38.02	38.02	93698007535
29	PLUS 글로벌방산	496770	28	9870	2	160	1.65	303708	159268	950000	303708	1.65	190.69	31.97	31.97	2999418010	31.99	31.99	2999418010
30	한국정밀기계	101680	29	2630	5	-215	-7.56	2632598	198663	8404000	2632598	-7.56	1325.16	31.33	31.33	8591406810	38.87	38.87	8591406810
31	에스피소프트	443670	30	7350	1	1690	29.86	7373817	132415	24201392	7373817	29.86	5568.72	30.47	30.47	51890298190	29.17	29.17	51890298190