KissMeData/top30/20241122/top30-avtr-20241122-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11560	2	760	7.04	16460253	6533746	8987520	16460253	7.04	251.93	183.15	183.15	191603025220	184.42	184.42	191603025220
3	티디에스팜	464280	2	17020	2	3920	29.92	6621481	101178	5530000	6621481	29.92	6544.39	119.74	119.74	104871529050	111.42	111.42	104871529050
4	한일단조	024740	3	3100	2	95	3.16	38961294	13691437	32897049	38961294	3.16	284.57	118.43	118.43	129508373875	126.99	126.99	129508373875
5	위츠	459100	4	13970	5	-1110	-7.36	14140338	35672156	12416000	14140338	-7.36	39.64	113.89	113.89	226649944400	130.67	130.67	226649944400
6	한국패러랠	168490	5	175	2	14	8.70	73879473	10958682	80020000	73879473	8.70	674.16	92.33	92.33	13813841761	98.65	98.65	13813841761
7	쓰리빌리언	394800	6	3945	2	45	1.15	28818076	52348152	31444038	28818076	1.15	55.05	91.65	91.65	119419406140	96.27	96.27	119419406140
8	KODEX 코스닥150선물인버스	251340	7	4140	2	90	2.22	51851243	60066900	57700000	51851243	2.22	86.32	89.86	89.86	210958179825	88.31	88.31	210958179825
9	교보17호스팩	489210	8	1998	5	-162	-7.50	4516441	168753872	5180000	4516441	-7.50	2.68	87.19	87.19	9097765054	87.90	87.90	9097765054
10	범양건영	002410	9	3300	2	135	4.27	22735792	11886945	27479820	22735792	4.27	191.27	82.74	82.74	78689265840	86.77	86.77	78689265840
11	YG PLUS	037270	10	5090	2	590	13.11	51147455	3128763	63429410	51147455	13.11	1634.75	80.64	80.64	265007293590	82.08	82.08	265007293590
12	파커스	065690	11	1540	5	-360	-18.95	9465866	332138	14049331	9465866	-18.95	2849.98	67.38	67.38	15512226514	71.70	71.70	15512226514
13	CJ 바이오사이언스	311690	12	15320	2	1650	12.07	5207093	3331815	9112502	5207093	12.07	156.28	57.14	57.14	83700541060	59.96	59.96	83700541060
14	일승	333430	13	4085	2	200	5.15	16938701	2559816	30726747	16938701	5.15	661.72	55.13	55.13	72815731220	58.01	58.01	72815731220
15	푸드나무	290720	14	3340	2	40	1.21	6552794	42040	13403058	6552794	1.21	9999.99	48.89	48.89	25426503345	56.80	56.80	25426503345
16	모비데이즈	363260	15	1905	2	190	11.08	15702169	1828328	32163769	15702169	11.08	858.83	48.82	48.82	29918998301	48.83	48.83	29918998301
17	모비스	250060	16	3140	2	250	8.65	15601054	305658	32171314	15601054	8.65	5104.09	48.49	48.49	50393508495	49.89	49.89	50393508495
18	노브랜드	145170	17	16930	2	1900	12.64	4329608	571392	9079834	4329608	12.64	757.73	47.68	47.68	73633176400	47.90	47.90	73633176400
19	비에이치아이	083650	18	19100	2	2200	13.02	14706363	2502540	30944375	14706363	13.02	587.66	47.53	47.53	280464284730	47.45	47.45	280464284730
20	PN풍년	024940	19	9450	2	1030	12.23	4179026	2265029	10000000	4179026	12.23	184.50	41.79	41.79	38227070840	40.45	40.45	38227070840
21	대동금속	020400	20	7390	5	-610	-7.62	1328042	841940	3189166	1328042	-7.62	157.74	41.64	41.64	10411704520	44.18	44.18	10411704520
22	썸에이지	208640	21	354	2	14	4.12	55749515	4904803	139240254	55749515	4.12	1136.63	40.04	40.04	22172604213	44.98	44.98	22172604213
23	화성밸브	039610	22	11660	2	710	6.48	3925832	1853934	10410400	3925832	6.48	211.76	37.71	37.71	45801708640	37.73	37.73	45801708640
24	드림씨아이에스	223250	23	3170	2	120	3.93	8858751	307951	23799324	8858751	3.93	2876.68	37.22	37.22	30669922605	40.65	40.65	30669922605
25	컴투스홀딩스	063080	24	32300	2	3050	10.43	2371371	1795637	6595192	2371371	10.43	132.06	35.96	35.96	76610976100	35.96	35.96	76610976100
26	지에스이	053050	25	3705	2	45	1.23	10736885	7660454	29987597	10736885	1.23	140.16	35.80	35.80	41933609680	37.74	37.74	41933609680
27	펩트론	087010	26	78900	5	-26300	-25.00	7092056	1732715	20657350	7092056	-25.00	409.30	34.33	34.33	575108988800	35.29	35.29	575108988800
28	삼부토건	001470	27	1102	5	-172	-13.50	76274158	99430144	223611824	76274158	-13.50	76.71	34.11	34.11	94406233583	38.31	38.31	94406233583
29	PLUS 글로벌방산	496770	28	9870	2	160	1.65	304037	159268	950000	304037	1.65	190.90	32.00	32.00	3002669440	32.02	32.02	3002669440
30	한국정밀기계	101680	29	2670	5	-175	-6.15	2649935	198663	8404000	2649935	-6.15	1333.88	31.53	31.53	8637696510	38.49	38.49	8637696510
31	에스피소프트	443670	30	7350	1	1690	29.86	7380616	132415	24201392	7380616	29.86	5573.85	30.50	30.50	51940270840	29.20	29.20	51940270840