KissMeData/top30/20241213/top30-av-20241213-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2460	2	15	0.61	35331490	110504792	468000000	35331490	0.61	31.97	7.55	7.55	86627595615	7.52	7.52	86627595615
3	삼부토건	001470	2	1002	2	1	0.10	22345675	28718936	228681824	22345675	0.10	77.81	9.77	9.77	22862465737	9.98	9.98	22862465737
4	SG글로벌	001380	3	3290	2	165	5.28	19594003	28251040	44964143	19594003	5.28	69.36	43.58	43.58	65151688865	44.04	44.04	65151688865
5	아톤	158430	4	6740	2	1050	18.45	18014761	4745673	23222626	18014761	18.45	379.60	77.57	77.57	121055640180	77.34	77.34	121055640180
6	KODEX 코스닥150선물인버스	251340	5	4075	2	5	0.12	16890371	48196264	54200000	16890371	0.12	35.04	31.16	31.16	68925741750	31.21	31.21	68925741750
7	오리엔트정공	065500	6	6610	2	1170	21.51	15499966	22307102	31742912	15499966	21.51	69.48	48.83	48.83	101003229130	48.14	48.14	101003229130
8	KODEX 코스닥150레버리지	233740	7	7005	2	10	0.14	14125559	49501948	253200000	14125559	0.14	28.54	5.58	5.58	99057257540	5.58	5.58	99057257540
9	범양건영	002410	8	3695	2	215	6.18	12779384	13216855	27479820	12779384	6.18	96.69	46.50	46.50	49059086410	48.32	48.32	49059086410
10	동원금속	018500	9	1970	2	240	13.87	12124051	12030276	46754933	12124051	13.87	100.78	25.93	25.93	23409906484	25.42	25.42	23409906484
11	SG	255220	10	3175	2	185	6.19	10035501	6212179	96388310	10035501	6.19	161.55	10.41	10.41	32021725890	10.46	10.46	32021725890
12	일신석재	007110	11	1945	2	45	2.37	9616969	7612628	77456610	9616969	2.37	126.33	12.42	12.42	19137158232	12.70	12.70	19137158232
13	디젠스	113810	12	1461	5	-196	-11.83	9418994	37983036	32628051	9418994	-11.83	24.80	28.87	28.87	14121901537	29.62	29.62	14121901537
14	링크드	193250	13	687	1	158	29.87	8640509	5849398	63323377	8640509	29.87	147.72	13.65	13.65	5566498940	12.80	12.80	5566498940
15	셀로맥스사이언스	471820	14	7720	2	920	13.53	7877481	0	11644079	7877481	13.53	0.00	67.65	67.65	64498064530	71.75	71.75	64498064530
16	씨씨에스	066790	15	1935	2	161	9.08	7661103	26185224	65152039	7661103	9.08	29.26	11.76	11.76	14866339188	11.79	11.79	14866339188
17	엑스게이트	356680	16	8620	5	-630	-6.81	7622521	38913588	28543492	7622521	-6.81	19.59	26.70	26.70	69196977610	28.12	28.12	69196977610
18	폴라리스AI	039980	17	3405	2	15	0.44	7546234	12349147	72297244	7546234	0.44	61.11	10.44	10.44	25748885575	10.46	10.46	25748885575
19	KD	044180	18	789	1	182	29.98	7360339	6777316	26717799	7360339	29.98	108.60	27.55	27.55	5678894723	26.94	26.94	5678894723
20	케이피엠테크	042040	19	319	1	73	29.67	6850837	323518	174460917	6850837	29.67	2117.61	3.93	3.93	2148275452	3.86	3.86	2148275452
21	이스타코	015020	20	2140	5	-235	-9.89	6796997	0	42851600	6796997	-9.89	0.00	15.86	15.86	14810726110	16.15	16.15	14810726110
22	나우IB	293580	21	1256	2	117	10.27	6796376	6496662	94929950	6796376	10.27	104.61	7.16	7.16	8346817314	7.00	7.00	8346817314
23	쓰리빌리언	394800	22	6920	2	420	6.46	6688897	18197800	31444038	6688897	6.46	36.76	21.27	21.27	43671415330	20.07	20.07	43671415330
24	KODEX 인버스	114800	23	4675	2	20	0.43	6425524	14554555	118500000	6425524	0.43	44.15	5.42	5.42	30000001390	5.42	5.42	30000001390
25	에스와이스틸텍	365330	24	8260	2	380	4.82	6208151	3902756	30610000	6208151	4.82	159.07	20.28	20.28	51524053900	20.38	20.38	51524053900
26	삼성전자	005930	25	55600	5	-300	-0.54	5943661	33476698	5969782550	5943661	-0.54	17.75	0.10	0.10	332157912600	0.10	0.10	332157912600
27	KODEX 레버리지	122630	26	14660	5	-140	-0.95	5349994	25373284	166850000	5349994	-0.95	21.09	3.21	3.21	78719259670	3.22	3.22	78719259670
28	금양	001570	27	26800	2	2700	11.20	5201650	5683136	63967196	5201650	11.20	91.53	8.13	8.13	140284667450	8.18	8.18	140284667450
29	일성건설	013360	28	4510	2	110	2.50	4989978	14812200	54024880	4989978	2.50	33.69	9.24	9.24	22645524705	9.29	9.29	22645524705
30	카카오게임즈	293490	29	20750	2	3080	17.43	4603700	420778	82835029	4603700	17.43	1094.09	5.56	5.56	95978723090	5.58	5.58	95978723090
31	알티캐스트	085810	30	805	2	169	26.57	4379521	176258	31081959	4379521	26.57	2484.72	14.09	14.09	3527031172	14.10	14.10	3527031172