KissMeData/top30/20241213/top30-av-20241213-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2425	5	-20	-0.82	91737271	110504792	468000000	91737271	-0.82	83.02	19.60	19.60	223390739315	19.68	19.68	223390739315
3	일신석재	007110	2	2470	1	570	30.00	59288339	7612628	77456610	59288339	30.00	778.82	76.54	76.54	129395916678	67.63	67.63	129395916678
4	SG글로벌	001380	3	3340	2	215	6.88	41215966	28251040	44964143	41215966	6.88	145.89	91.66	91.66	139216806455	92.70	92.70	139216806455
5	나우IB	293580	4	1362	2	223	19.58	40788120	6496662	94929950	40788120	19.58	627.83	42.97	42.97	56127095199	43.41	43.41	56127095199
6	대성창투	027830	5	2135	2	303	16.54	40216378	20927680	54000000	40216378	16.54	192.17	74.47	74.47	85396734268	74.07	74.07	85396734268
7	KODEX 코스닥150선물인버스	251340	6	4050	5	-20	-0.49	36797436	48196264	54200000	36797436	-0.49	76.35	67.89	67.89	149497978590	68.11	68.11	149497978590
8	KODEX 코스닥150레버리지	233740	7	7075	2	80	1.14	35805842	49501948	253200000	35805842	1.14	72.33	14.14	14.14	253084394715	14.13	14.13	253084394715
9	삼부토건	001470	8	996	5	-5	-0.50	32323574	28718936	228681824	32323574	-0.50	112.55	14.13	14.13	32773462768	14.39	14.39	32773462768
10	오리엔트정공	065500	9	6700	2	1260	23.16	28440838	22307102	31742912	28440838	23.16	127.50	89.60	89.60	188365566190	88.57	88.57	188365566190
11	아톤	158430	10	6300	2	610	10.72	27444133	4745673	23222626	27444133	10.72	578.30	118.18	118.18	182655910430	124.85	124.85	182655910430
12	윌비스	008600	11	798	2	163	25.67	27131100	22364422	67236039	27131100	25.67	121.31	40.35	40.35	20649101555	38.49	38.49	20649101555
13	신원	009270	12	1600	2	246	18.17	22982785	1475984	102586356	22982785	18.17	1557.12	22.40	22.40	35444413860	21.59	21.59	35444413860
14	동원금속	018500	13	1638	5	-92	-5.32	21018432	12030276	46754933	21018432	-5.32	174.71	44.95	44.95	39103989481	51.06	51.06	39103989481
15	쓰리빌리언	394800	14	6190	5	-310	-4.77	20951599	18197800	31444038	20951599	-4.77	115.13	66.63	66.63	139478265480	71.66	71.66	139478265480
16	디젠스	113810	15	1507	5	-150	-9.05	19838127	37983036	32628051	19838127	-9.05	52.23	60.80	60.80	29690307117	60.38	60.38	29690307117
17	셀로맥스사이언스	471820	16	7960	2	1160	17.06	19719019	0	11644079	19719019	17.06	0.00	169.35	169.35	160707942510	173.39	173.39	160707942510
18	범양건영	002410	17	3670	2	190	5.46	18434858	13216855	27479820	18434858	5.46	139.48	67.09	67.09	69818981885	69.23	69.23	69818981885
19	KODEX 레버리지	122630	18	14900	2	100	0.68	17484707	25373284	166850000	17484707	0.68	68.91	10.48	10.48	259371966515	10.43	10.43	259371966515
20	KODEX 인버스	114800	19	4635	5	-20	-0.43	16827957	14554555	118500000	16827957	-0.43	115.62	14.20	14.20	78268027825	14.25	14.25	78268027825
21	이스트아시아홀딩스	900110	20	69	2	4	6.15	15849443	4922841	431932050	15849443	6.15	321.96	3.67	3.67	1083544211	3.64	3.64	1083544211
22	삼성전자	005930	21	56100	2	200	0.36	15807813	33476698	5969782550	15807813	0.36	47.22	0.26	0.26	884967395000	0.26	0.26	884967395000
23	인디에프	014990	22	1220	2	251	25.90	15774167	3939136	75112995	15774167	25.90	400.45	21.00	21.00	17794020356	19.42	19.42	17794020356
24	이스타코	015020	23	2230	5	-145	-6.11	15436743	0	42851600	15436743	-6.11	0.00	36.02	36.02	34244312410	35.84	35.84	34244312410
25	SG	255220	24	3110	2	120	4.01	15324142	6212179	96388310	15324142	4.01	246.68	15.90	15.90	48550468410	16.20	16.20	48550468410
26	폴라리스AI	039980	25	3410	2	20	0.59	12972572	12349147	72297244	12972572	0.59	105.05	17.94	17.94	44221819780	17.94	17.94	44221819780
27	엑스게이트	356680	26	8640	5	-610	-6.59	12142517	38913588	28543492	12142517	-6.59	31.20	42.54	42.54	107938840480	43.77	43.77	107938840480
28	형지엘리트	093240	27	2515	2	225	9.83	11607574	10134270	35454022	11607574	9.83	114.54	32.74	32.74	27483555475	30.82	30.82	27483555475
29	씨씨에스	066790	28	1863	2	89	5.02	11090688	26185224	65152039	11090688	5.02	42.35	17.02	17.02	21293306781	17.54	17.54	21293306781
30	TIGER 2차전지TOP10	364980	29	9200	5	-10	-0.11	10961970	6724456	35100000	10961970	-0.11	163.02	31.23	31.23	100533211430	31.13	31.13	100533211430
31	링크드	193250	30	687	1	158	29.87	9938900	5849398	63323377	9938900	29.87	169.91	15.70	15.70	6458082414	14.85	14.85	6458082414