3.2 KiB
3.2 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 동화약품 | 000020 | 1 | 6300 | 0 | 0 | 0.00 | 0 | 16936 | 27931470 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 3 | KR모터스 | 000040 | 2 | 454 | 0 | 0 | 0.00 | 0 | 94865 | 60132868 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 4 | 경방 | 000050 | 3 | 6350 | 0 | 0 | 0.00 | 0 | 827 | 27415270 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 5 | 삼양홀딩스 | 000070 | 4 | 65500 | 0 | 0 | 0.00 | 0 | 8564 | 8564271 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 6 | 삼양홀딩스우 | 000075 | 5 | 51800 | 0 | 0 | 0.00 | 0 | 284 | 304058 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 7 | 하이트진로 | 000080 | 6 | 19520 | 0 | 0 | 0.00 | 0 | 244252 | 70133611 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 8 | 하이트진로2우B | 000087 | 7 | 15670 | 0 | 0 | 0.00 | 0 | 766 | 1130138 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 9 | TIGER 엔비디아미국채커버드콜밸런스(합성) | 0000D0 | 8 | 10055 | 0 | 0 | 0.00 | 0 | 916583 | 4000000 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 10 | PLUS 한화그룹주 | 0000J0 | 9 | 10505 | 0 | 0 | 0.00 | 0 | 64596 | 1450000 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 11 | HK 26-12 회사채(AA-이상)액티브 | 0000Y0 | 10 | 100110 | 0 | 0 | 0.00 | 0 | 10 | 815000 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 12 | RISE 바이오TOP10액티브 | 0000Z0 | 11 | 10180 | 0 | 0 | 0.00 | 0 | 212230 | 900000 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 13 | 유한양행 | 000100 | 12 | 119500 | 0 | 0 | 0.00 | 0 | 2312288 | 80209064 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 14 | 유한양행우 | 000105 | 13 | 103900 | 0 | 0 | 0.00 | 0 | 25193 | 1180940 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 15 | CJ대한통운 | 000120 | 14 | 84400 | 0 | 0 | 0.00 | 0 | 93648 | 22812344 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 16 | 하이트진로홀딩스 | 000140 | 15 | 9100 | 0 | 0 | 0.00 | 0 | 24324 | 23206765 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 17 | 하이트진로홀딩스우 | 000145 | 16 | 11110 | 0 | 0 | 0.00 | 0 | 110 | 470810 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 18 | 두산 | 000150 | 17 | 255000 | 0 | 0 | 0.00 | 0 | 77813 | 16523835 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 19 | 두산우 | 000155 | 18 | 105300 | 0 | 0 | 0.00 | 0 | 5663 | 3996462 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 20 | 두산2우B | 000157 | 19 | 101100 | 0 | 0 | 0.00 | 0 | 247 | 893038 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 21 | 성창기업지주 | 000180 | 20 | 1318 | 0 | 0 | 0.00 | 0 | 31324 | 69751600 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 22 | 마이티 바이오시밀러&CDMO액티브 | 0001P0 | 21 | 9915 | 0 | 0 | 0.00 | 0 | 31241 | 1000000 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 23 | TIGER 26-04 회사채(A+이상)액티브 | 0001S0 | 22 | 50060 | 0 | 0 | 0.00 | 0 | 17044 | 2200000 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 24 | DL | 000210 | 23 | 31600 | 0 | 0 | 0.00 | 0 | 20710 | 20955884 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 25 | DL우 | 000215 | 24 | 19900 | 0 | 0 | 0.00 | 0 | 718 | 1686115 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 26 | 유유제약 | 000220 | 25 | 4505 | 0 | 0 | 0.00 | 0 | 65696 | 17032351 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 27 | 유유제약1우 | 000225 | 26 | 4480 | 0 | 0 | 0.00 | 0 | 10533 | 2266930 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 28 | 유유제약2우B | 000227 | 27 | 9580 | 0 | 0 | 0.00 | 0 | 3483 | 325560 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 29 | 일동홀딩스 | 000230 | 28 | 8140 | 0 | 0 | 0.00 | 0 | 516876 | 11540400 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 30 | 한국앤컴퍼니 | 000240 | 29 | 16920 | 0 | 0 | 0.00 | 0 | 147331 | 94935240 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 31 | 삼천당제약 | 000250 | 30 | 148500 | 0 | 0 | 0.00 | 0 | 461294 | 23457472 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |