KissMeData/top30/20250102/top30-avtr-20250102-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5280	2	1010	23.65	10382698	0	9868409	10382698	23.65	0.00	105.21	105.21	53681248220	103.02	103.02	53681248220
3	클로봇	466100	2	11310	2	2400	26.94	25590094	22059662	24555148	25590094	26.94	116.00	104.21	104.21	277264431180	99.84	99.84	277264431180
4	TIGER 200 에너지화학	139250	3	9065	5	-45	-0.49	1210299	1140284	1440000	1210299	-0.49	106.14	84.05	84.05	10944176070	83.84	83.84	10944176070
5	KoAct 미국천연가스인프라액티브	497780	4	10015	5	-55	-0.55	718942	361410	1000000	718942	-0.55	198.93	71.89	71.89	7255790145	72.45	72.45	7255790145
6	대동기어	008830	5	15190	2	2040	15.51	5171401	2233148	8987520	5171401	15.51	231.57	57.54	57.54	76728494220	56.20	56.20	76728494220
7	KODEX 코스닥150선물인버스	251340	6	4170	2	10	0.24	29760735	33101734	52400000	29760735	0.24	89.91	56.80	56.80	123630103100	56.58	56.58	123630103100
8	알에스오토메이션	140670	7	15650	2	1650	11.79	5181984	5241529	9303140	5181984	11.79	98.86	55.70	55.70	82911098630	56.95	56.95	82911098630
9	파인텍	131760	8	1200	2	174	16.96	20938663	15204719	43431583	20938663	16.96	137.71	48.21	48.21	25002294990	47.97	47.97	25002294990
10	형지엘리트	093240	9	2455	2	400	19.46	13584648	4305889	35454022	13584648	19.46	315.49	38.32	38.32	32011304275	36.78	36.78	32011304275
11	아톤	158430	10	6120	2	390	6.81	8894047	13509316	23274305	8894047	6.81	65.84	38.21	38.21	55408171760	38.90	38.90	55408171760
12	휴림로봇	090710	11	1778	2	288	19.33	41657510	5814833	109623165	41657510	19.33	716.40	38.00	38.00	71819887441	36.85	36.85	71819887441
13	씨메스	475400	12	26600	2	2600	10.83	4311521	2860923	11608430	4311521	10.83	150.70	37.14	37.14	113615797800	36.79	36.79	113615797800
14	오리엔트정공	065500	13	6980	2	350	5.28	11634292	31159428	31742912	11634292	5.28	37.34	36.65	36.65	81762313570	36.90	36.90	81762313570
15	오리엔트바이오	002630	14	1720	2	173	11.18	42607154	45467640	118583005	42607154	11.18	93.71	35.93	35.93	74437157740	36.50	36.50	74437157740
16	에스오에스랩	464080	15	13910	2	430	3.19	6156489	5376305	17681830	6156489	3.19	114.51	34.82	34.82	86163707460	35.03	35.03	86163707460
17	아이씨티케이	456010	16	10060	2	260	2.65	4544534	5383292	13276856	4544534	2.65	84.42	34.23	34.23	46625852250	34.91	34.91	46625852250
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9085	5	-35	-0.38	187616	190956	550000	187616	-0.38	98.25	34.11	34.11	1698469095	33.99	33.99	1698469095
19	삼현	437730	18	10310	2	1090	11.82	10735565	8079599	31707567	10735565	11.82	132.87	33.86	33.86	109969697950	33.64	33.64	109969697950
20	유니퀘스트	077500	19	7520	2	870	13.08	7168649	4764824	21600102	7168649	13.08	150.45	33.19	33.19	53746451970	33.09	33.09	53746451970
21	형지I&C	011080	20	1019	1	235	29.97	9069588	1338202	29113574	9069588	29.97	677.74	31.15	31.15	8477893352	28.58	28.58	8477893352
22	동원금속	018500	21	2475	1	570	29.92	14477795	16414374	46754933	14477795	29.92	88.20	30.97	30.97	34012998335	29.39	29.39	34012998335
23	대신 S&P 2X 천연가스 선물 ETN B	Q510037	22	7415	5	-605	-7.54	265209	225773	1000000	265209	-7.54	117.47	26.52	26.52	1962172395	26.46	26.46	1962172395
24	루미르	474170	23	10940	2	570	5.50	4609233	3741043	17727696	4609233	5.50	123.21	26.00	26.00	49962212100	25.76	25.76	49962212100
25	에이텍	045660	24	33300	2	4000	13.65	2123115	754297	8260000	2123115	13.65	281.47	25.70	25.70	68977400950	25.08	25.08	68977400950
26	이랜시스	264850	25	5790	1	1330	29.82	7782324	663137	30294612	7782324	29.82	1173.56	25.69	25.69	43239580900	24.65	24.65	43239580900
27	디젠스	113810	26	1829	2	239	15.03	8012147	3791167	32628051	8012147	15.03	211.34	24.56	24.56	14734115975	24.69	24.69	14734115975
28	SOL K방산	490480	27	11600	2	870	8.11	337520	126041	1500000	337520	8.11	267.79	22.50	22.50	3859970990	22.18	22.18	3859970990
29	셀루메드	049180	28	2570	2	30	1.18	11507956	1865668	51515906	11507956	1.18	616.83	22.34	22.34	29157737365	22.02	22.02	29157737365
30	KODEX MSCI EM선물(H)	291890	29	8055	5	-125	-1.53	164729	308	750000	164729	-1.53	9999.99	21.96	21.96	1325266245	21.94	21.94	1325266245
31	KODEX 미국나스닥100선물인버스(H)	409810	30	7680	2	85	1.12	500704	68274	2350000	500704	1.12	733.37	21.31	21.31	3852771740	21.35	21.35	3852771740