KissMeData/top30/20250102/top30-avtr-20250102-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5550	1	1280	29.98	11700249	0	9868409	11700249	29.98	0.00	118.56	118.56	60849439570	111.10	111.10	60849439570
3	클로봇	466100	2	11190	2	2280	25.59	27683835	22059662	24555148	27683835	25.59	125.50	112.74	112.74	300702725880	109.44	109.44	300702725880
4	TIGER 200 에너지화학	139250	3	9080	5	-30	-0.33	1379579	1140284	1440000	1379579	-0.33	120.99	95.80	95.80	12481902975	95.46	95.46	12481902975
5	KoAct 미국천연가스인프라액티브	497780	4	10040	5	-30	-0.30	933340	361410	1000000	933340	-0.30	258.25	93.33	93.33	9405099280	93.68	93.68	9405099280
6	KODEX 코스닥150선물인버스	251340	5	4145	5	-15	-0.36	35532010	33101734	52400000	35532010	-0.36	107.34	67.81	67.81	147623430355	67.97	67.97	147623430355
7	대동기어	008830	6	14990	2	1840	13.99	5667727	2233148	8987520	5667727	13.99	253.80	63.06	63.06	84217191720	62.51	62.51	84217191720
8	알에스오토메이션	140670	7	15660	2	1660	11.86	5530708	5241529	9303140	5530708	11.86	105.52	59.45	59.45	88349586320	60.64	60.64	88349586320
9	파인텍	131760	8	1227	2	201	19.59	22672110	15204719	43431583	22672110	19.59	149.11	52.20	52.20	27093372373	50.84	50.84	27093372373
10	오리엔트바이오	002630	9	1736	2	189	12.22	55284705	45467640	118583005	55284705	12.22	121.59	46.62	46.62	97135337332	47.19	47.19	97135337332
11	형지엘리트	093240	10	2490	2	435	21.17	16075890	4305889	35454022	16075890	21.17	373.35	45.34	45.34	38250020225	43.33	43.33	38250020225
12	오리엔트정공	065500	11	7020	2	390	5.88	13956532	31159428	31742912	13956532	5.88	44.79	43.97	43.97	98143685690	44.04	44.04	98143685690
13	휴림로봇	090710	12	1746	2	256	17.18	45613226	5814833	109623165	45613226	17.18	784.43	41.61	41.61	78739215858	41.14	41.14	78739215858
14	에이텍	045660	13	34400	2	5100	17.41	3347231	754297	8260000	3347231	17.41	443.76	40.52	40.52	111470361750	39.23	39.23	111470361750
15	아톤	158430	14	6150	2	420	7.33	9426922	13509316	23274305	9426922	7.33	69.78	40.50	40.50	58665526790	40.99	40.99	58665526790
16	씨메스	475400	15	26450	2	2450	10.21	4540251	2860923	11608430	4540251	10.21	158.70	39.11	39.11	119652549050	38.97	38.97	119652549050
17	에스오에스랩	464080	16	14100	2	620	4.60	6691817	5376305	17681830	6691817	4.60	124.47	37.85	37.85	93656958620	37.57	37.57	93656958620
18	아이씨티케이	456010	17	10190	2	390	3.98	4887250	5383292	13276856	4887250	3.98	90.79	36.81	36.81	50096015230	37.03	37.03	50096015230
19	삼현	437730	18	10310	2	1090	11.82	11379434	8079599	31707567	11379434	11.82	140.84	35.89	35.89	116575719810	35.66	35.66	116575719810
20	KODEX MSCI EM선물(H)	291890	19	8050	5	-130	-1.59	265189	308	750000	265189	-1.59	9999.99	35.36	35.36	2134431185	35.35	35.35	2134431185
21	유니퀘스트	077500	20	7520	2	870	13.08	7610646	4764824	21600102	7610646	13.08	159.73	35.23	35.23	57070723930	35.13	35.13	57070723930
22	대신 S&P 2X 천연가스 선물 ETN B	Q510037	21	7385	5	-635	-7.92	344825	225773	1000000	344825	-7.92	152.73	34.48	34.48	2551282830	34.55	34.55	2551282830
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9100	5	-20	-0.22	188338	190956	550000	188338	-0.22	98.63	34.24	34.24	1705031135	34.07	34.07	1705031135
24	동원금속	018500	23	2475	1	570	29.92	15373830	16414374	46754933	15373830	29.92	93.66	32.88	32.88	36230684960	31.31	31.31	36230684960
25	형지I&C	011080	24	1019	1	235	29.97	9567702	1338202	29113574	9567702	29.97	714.97	32.86	32.86	8985471518	30.29	30.29	8985471518
26	루미르	474170	25	11070	2	700	6.75	5559110	3741043	17727696	5559110	6.75	148.60	31.36	31.36	60465759390	30.81	30.81	60465759390
27	SOL 미국S&P500엔화노출(H)	499150	26	9705	5	-85	-0.87	307903	119721	1000000	307903	-0.87	257.18	30.79	30.79	2986078005	30.77	30.77	2986078005
28	이랜시스	264850	27	5790	1	1330	29.82	8907004	663137	30294612	8907004	29.82	1343.16	29.40	29.40	49711524260	28.34	28.34	49711524260
29	디젠스	113810	28	1860	2	270	16.98	9545095	3791167	32628051	9545095	16.98	251.77	29.25	29.25	17623818299	29.04	29.04	17623818299
30	수젠텍	253840	29	6420	2	1090	20.45	4800156	138975	16743200	4800156	20.45	3453.97	28.67	28.67	31363226870	29.18	29.18	31363226870
31	SOL K방산	490480	30	11700	2	970	9.04	383756	126041	1500000	383756	9.04	304.47	25.58	25.58	4399176145	25.07	25.07	4399176145