KissMeData/top30/20250109/top30-av-20250109-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	2	5	0.21	106856124	152554944	499000000	106856124	0.21	70.04	21.41	21.41	248515978345	21.24	21.24	248515978345
3	케이바이오	038530	2	323	2	30	10.24	74559345	28982540	115714347	74559345	10.24	257.26	64.43	64.43	26091200068	69.81	69.81	26091200068
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	2	4	4.71	42143296	74026776	1497000000	42143296	4.71	56.93	2.82	2.82	3742575080	2.81	2.81	3742575080
5	소프트센	032680	4	399	1	92	29.97	35107849	398761	105590764	35107849	29.97	8804.23	33.25	33.25	13479994440	32.00	32.00	13479994440
6	KODEX 코스닥150선물인버스	251340	5	3905	3	0	0.00	32257314	40317512	64000000	32257314	0.00	80.01	50.40	50.40	126528490530	50.63	50.63	126528490530
7	MDS테크	086960	6	1454	2	1	0.07	26788691	113673512	92821788	26788691	0.07	23.57	28.86	28.86	39393340786	29.19	29.19	39393340786
8	HB테크놀러지	078150	7	2560	2	65	2.61	26093185	12066871	92715916	26093185	2.61	216.24	28.14	28.14	69430257090	29.25	29.25	69430257090
9	한국첨단소재	062970	8	8060	5	-950	-10.54	25527922	29333804	9868409	25527922	-10.54	87.03	258.68	258.68	218169901150	274.29	274.29	218169901150
10	현대ADM	187660	9	2540	2	85	3.46	25523825	10647084	42989179	25523825	3.46	239.73	59.37	59.37	67228221105	61.57	61.57	67228221105
11	KODEX 코스닥150레버리지	233740	10	7545	2	25	0.33	25225947	31278052	237200000	25225947	0.33	80.65	10.63	10.63	188565363355	10.54	10.54	188565363355
12	삼성전자	005930	11	56100	5	-1200	-2.09	24376944	26593552	5969782550	24376944	-2.09	91.66	0.41	0.41	1383931418500	0.41	0.41	1383931418500
13	바이오로그디바이스	208710	12	778	5	-162	-17.23	23156644	75760776	65900664	23156644	-17.23	30.57	35.14	35.14	19389007395	37.82	37.82	19389007395
14	KODEX 레버리지	122630	13	15265	5	-20	-0.13	19590799	23478852	158850000	19590799	-0.13	83.44	12.33	12.33	301418800355	12.43	12.43	301418800355
15	랩지노믹스	084650	14	3690	5	-20	-0.54	19069617	34045808	74239990	19069617	-0.54	56.01	25.69	25.69	71534454420	26.11	26.11	71534454420
16	에이팩트	200470	15	3180	2	510	19.10	18235767	6475370	42362093	18235767	19.10	281.62	43.05	43.05	61404135210	45.58	45.58	61404135210
17	KODEX 인버스	114800	16	4570	3	0	0.00	18065156	24514568	110100000	18065156	0.00	73.69	16.41	16.41	82348337245	16.37	16.37	82348337245
18	까뮤이앤씨	013700	17	1713	1	395	29.97	16540884	138247	59750830	16540884	29.97	9999.99	27.68	27.68	26143285449	25.54	25.54	26143285449
19	흥아해운	003280	18	1735	2	53	3.15	16020046	1257346	240424899	16020046	3.15	1274.12	6.66	6.66	28983123529	6.95	6.95	28983123529
20	범양건영	002410	19	3270	2	310	10.47	15347532	4404414	27479820	15347532	10.47	348.46	55.85	55.85	49222400320	54.78	54.78	49222400320
21	스타코링크	060240	20	670	5	-82	-10.90	15202450	255729	32314179	15202450	-10.90	5944.75	47.05	47.05	12826302300	59.24	59.24	12826302300
22	대원전선	006340	21	3155	2	120	3.95	15042927	1578051	74979175	15042927	3.95	953.26	20.06	20.06	48079637450	20.32	20.32	48079637450
23	한빛레이저	452190	22	4110	2	790	23.80	14907150	96171	23162757	14907150	23.80	9999.99	64.36	64.36	60169903925	63.20	63.20	60169903925
24	클로봇	466100	23	11190	2	620	5.87	14095340	4235184	24555148	14095340	5.87	332.82	57.40	57.40	153547666170	55.88	55.88	153547666170
25	온코크로스	382150	24	8910	2	470	5.57	12943038	3284796	11857937	12943038	5.57	394.03	109.15	109.15	122020111790	115.49	115.49	122020111790
26	아이에이	038880	25	274	5	-10	-3.52	12747221	54828336	315334702	12747221	-3.52	23.25	4.04	4.04	3631463102	4.20	4.20	3631463102
27	휴마시스	205470	26	2015	5	-25	-1.23	11963975	22144508	129375009	11963975	-1.23	54.03	9.25	9.25	24829608119	9.52	9.52	24829608119
28	필옵틱스	161580	27	24700	2	1800	7.86	11722793	4686085	22850180	11722793	7.86	250.16	51.30	51.30	299585324700	53.08	53.08	299585324700
29	메타케어	118000	28	364	2	25	7.37	11627530	14701471	164777364	11627530	7.37	79.09	7.06	7.06	4332918613	7.22	7.22	4332918613
30	씨엑스아이	900120	29	67	2	3	4.69	11530181	1027504	300577845	11530181	4.69	1122.15	3.84	3.84	791951849	3.93	3.93	791951849
31	신세계 I&C	035510	30	16680	5	-30	-0.18	10982745	21014340	15268540	10982745	-0.18	52.26	71.93	71.93	189776629750	74.52	74.52	189776629750