KissMeData/top30/20250113/top30-avtr-20250113-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3990	2	825	26.07	128439623	6785628	74979175	128439623	26.07	1892.82	171.30	171.30	479040574625	160.12	160.12	479040574625
3	대원전선우	006345	2	5360	1	1230	29.78	4189406	175677	2621200	4189406	29.78	2384.72	159.83	159.83	20566187335	146.38	146.38	20566187335
4	TIGER 200 에너지화학	139250	3	9780	5	-115	-1.16	2301898	1302865	1480000	2301898	-1.16	176.68	155.53	155.53	22552698195	155.81	155.81	22552698195
5	삼성공조	006660	4	12720	2	10	0.08	9072143	3278817	8126314	9072143	0.08	276.69	111.64	111.64	129582962530	125.36	125.36	129582962530
6	제일일렉트릭	199820	5	12910	2	1410	12.26	20868667	14491912	22220000	20868667	12.26	144.00	93.92	93.92	276167628120	96.27	96.27	276167628120
7	케이웨더	068100	6	3840	2	445	13.11	9155254	1261158	9939614	9155254	13.11	725.94	92.11	92.11	38523664900	100.93	100.93	38523664900
8	링크제니시스	219420	7	6090	2	370	6.47	8826974	141367	11469507	8826974	6.47	6244.01	76.96	76.96	57296433840	82.03	82.03	57296433840
9	한국첨단소재	062970	8	6370	5	-1480	-18.85	7441457	9937042	9868409	7441457	-18.85	74.89	75.41	75.41	52400046930	83.36	83.36	52400046930
10	이건산업	008250	9	7210	1	1660	29.91	8234434	500634	10952635	8234434	29.91	1644.80	75.18	75.18	54435564230	68.93	68.93	54435564230
11	클로봇	466100	10	11950	2	540	4.73	17923142	15329063	24555148	17923142	4.73	116.92	72.99	72.99	215554260210	73.46	73.46	215554260210
12	KBI메탈	024840	11	2365	2	170	7.74	24896031	2960912	34909199	24896031	7.74	840.82	71.32	71.32	59973537410	72.64	72.64	59973537410
13	세명전기	017510	12	6760	1	1560	30.00	10724839	1474194	15246000	10724839	30.00	727.51	70.35	70.35	65925624470	63.97	63.97	65925624470
14	그린케미칼	083420	13	7850	2	870	12.46	14168555	310701	24000000	14168555	12.46	4560.19	59.04	59.04	110720178040	58.77	58.77	110720178040
15	이노진	344860	14	1700	2	177	11.62	7041267	85809	12030000	7041267	11.62	8205.74	58.53	58.53	13057293186	63.85	63.85	13057293186
16	제룡산업	147830	15	7730	1	1780	29.92	11607159	666790	20000000	11607159	29.92	1740.75	58.04	58.04	85706568390	55.44	55.44	85706568390
17	범양건영	002410	16	3580	2	185	5.45	15424385	7902935	27479820	15424385	5.45	195.17	56.13	56.13	58533209670	59.50	59.50	58533209670
18	케이바이오	038530	17	331	2	31	10.33	60811224	23639952	115714347	60811224	10.33	257.24	52.55	52.55	20530890606	53.60	53.60	20530890606
19	현대ADM	187660	18	2960	3	0	0.00	21254921	51449524	42989179	21254921	0.00	41.31	49.44	49.44	66449540820	52.22	52.22	66449540820
20	KODEX 코스닥150선물인버스	251340	19	4010	2	70	1.78	32115879	26459322	68800000	32115879	1.78	121.38	46.68	46.68	127932678245	46.37	46.37	127932678245
21	드래곤플라이	030350	20	1582	1	365	29.99	6287529	106881	13877794	6287529	29.99	5882.74	45.31	45.31	9583265210	43.65	43.65	9583265210
22	우진엔텍	457550	21	19600	2	2900	17.37	4076023	1579290	9271339	4076023	17.37	258.09	43.96	43.96	78619872700	43.26	43.26	78619872700
23	덕신이피씨	090410	22	1928	2	334	20.95	18758986	119374	46084095	18758986	20.95	9999.99	40.71	40.71	34776601089	39.14	39.14	34776601089
24	에코바이오	038870	23	4375	2	195	4.67	5590546	156647	14014949	5590546	4.67	3568.88	39.89	39.89	26135791340	42.63	42.63	26135791340
25	전진건설로봇	079900	24	44050	2	1450	3.40	5719878	6777452	14592545	5719878	3.40	84.40	39.20	39.20	255146961650	39.69	39.69	255146961650
26	파인테크닉스	106240	25	1420	2	88	6.61	6213725	969727	15923057	6213725	6.61	640.77	39.02	39.02	9498545625	42.01	42.01	9498545625
27	PLUS 주도업종	280920	26	10545	2	65	0.62	212283	31	550000	212283	0.62	9999.99	38.60	38.60	2221987740	38.31	38.31	2221987740
28	대영포장	014160	27	1331	2	153	12.99	40209863	17864244	108394549	40209863	12.99	225.09	37.10	37.10	55832370510	38.70	38.70	55832370510
29	이엔셀	456070	28	21250	2	1630	8.31	3834184	1015058	10766177	3834184	8.31	377.73	35.61	35.61	81367161360	35.57	35.57	81367161360
30	모델솔루션	417970	29	12000	2	140	1.18	2253154	318160	6396700	2253154	1.18	708.18	35.22	35.22	28521986960	37.16	37.16	28521986960
31	ACE 포스코그룹포커스	469170	30	4410	5	-90	-2.00	2546061	9573778	7600000	2546061	-2.00	26.59	33.50	33.50	11272324015	33.63	33.63	11272324015