KissMeData/top30/20250121/top30-atvtr-20250121-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	6570	2	750	12.89	4297248	2829710	10895327	4297248	12.89	151.86	39.44	39.44	28455308580	39.75	39.75	28455308580
3	블랙야크아이앤씨	478560	2	6350	2	1130	21.65	5956984	0	24292555	5956984	21.65	0.00	24.52	24.52	37473638300	24.29	24.29	37473638300
4	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	3	9925	5	-80	-0.80	1163215	0	5000000	1163215	-0.80	0.00	23.26	23.26	11559136455	23.29	23.29	11559136455
5	예림당	036000	4	2550	2	325	14.61	4480230	514890	23034277	4480230	14.61	870.13	19.45	19.45	12478482845	21.24	21.24	12478482845
6	제주반도체	080220	5	12980	2	280	2.20	6913421	26078022	34442833	6913421	2.20	26.51	20.07	20.07	90757903080	20.30	20.30	90757903080
7	모니터랩	434480	6	5280	2	220	4.35	2390082	1974980	12253300	2390082	4.35	121.02	19.51	19.51	13080106450	20.22	20.22	13080106450
8	고영	098460	7	14130	2	1910	15.63	11554888	10306645	68654755	11554888	15.63	112.11	16.83	16.83	157478562730	16.23	16.23	157478562730
9	SOL 화장품TOP3플러스	0008T0	8	10845	2	250	2.36	124353	0	800000	124353	2.36	0.00	15.54	15.54	1345617350	15.51	15.51	1345617350
10	싸이버원	356890	9	3455	2	385	12.54	1725045	230484	11916325	1725045	12.54	748.44	14.48	14.48	6236430540	15.15	15.15	6236430540
11	티웨이홀딩스	004870	10	931	2	148	18.90	14846520	987612	112419447	14846520	18.90	1503.27	13.21	13.21	14769339717	14.11	14.11	14769339717
12	ACE 미국중심중소형제조업	0008E0	11	9870	5	-125	-1.25	106496	0	900000	106496	-1.25	0.00	11.83	11.83	1051551640	11.84	11.84	1051551640
13	에이치브이엠	295310	12	25250	2	1350	5.65	1324657	813536	11901931	1324657	5.65	162.83	11.13	11.13	34720689650	11.55	11.55	34720689650
14	KODEX 코스닥150선물인버스	251340	13	3830	5	-30	-0.78	7932098	30359472	70200000	7932098	-0.78	26.13	11.30	11.30	30405218985	11.31	11.31	30405218985
15	대명소노시즌	007720	14	1362	2	63	4.85	10318502	3741892	100800450	10318502	4.85	275.76	10.24	10.24	15458799548	11.26	11.26	15458799548
16	루미르	474170	15	10550	2	1090	11.52	1833333	528114	17727696	1833333	11.52	347.15	10.34	10.34	19668528410	10.52	10.52	19668528410
17	TIGER 200커버드콜OTM	166400	16	12470	2	120	0.97	50102	1152	500000	50102	0.97	4349.13	10.02	10.02	625473520	10.03	10.03	625473520
18	샌즈랩	411080	17	9250	2	50	0.54	1440249	2088081	15248638	1440249	0.54	68.97	9.45	9.45	13664202470	9.69	9.69	13664202470
19	대원전선	006340	18	3950	2	275	7.48	7281618	7397828	74979175	7281618	7.48	98.43	9.71	9.71	28341484030	9.57	9.57	28341484030
20	대원전선우	006345	19	5320	2	655	14.04	260556	246966	2621200	260556	14.04	105.50	9.94	9.94	1332189760	9.55	9.55	1332189760
21	SOL 미국500타겟커버드콜액티브	494210	20	10710	5	-55	-0.51	73869	109105	900000	73869	-0.51	67.70	8.21	8.21	791823400	8.21	8.21	791823400
22	캐리	313760	21	2725	2	340	14.26	598543	238864	7869525	598543	14.26	250.58	7.61	7.61	1661726645	7.75	7.75	1661726645
23	PLUS 글로벌원자력밸류체인	0007G0	22	10045	5	-115	-1.13	60937	186952	800000	60937	-1.13	32.59	7.62	7.62	612557340	7.62	7.62	612557340
24	한국제14호스팩	477530	23	2015	5	-90	-4.28	329033	5023220	4810000	329033	-4.28	6.55	6.84	6.84	668196190	6.89	6.89	668196190
25	에스와이스틸텍	365330	24	8860	2	40	0.45	2020734	4131907	30610000	2020734	0.45	48.91	6.60	6.60	18240505680	6.73	6.73	18240505680
26	대영포장	014160	25	1789	2	71	4.13	7359812	4575188	108394549	7359812	4.13	160.86	6.79	6.79	12967368149	6.69	6.69	12967368149
27	DH오토웨어	025440	26	1059	5	-36	-3.29	1810660	3575111	30781224	1810660	-3.29	50.65	5.88	5.88	2148276770	6.59	6.59	2148276770
28	한국첨단소재	062970	27	7130	5	-10	-0.14	1290649	12749575	19736818	1290649	-0.14	10.12	6.54	6.54	9093264870	6.46	6.46	9093264870
29	KODEX 200선물인버스2X	252670	28	2300	5	-50	-2.13	29229941	61685504	511100000	29229941	-2.13	47.39	5.72	5.72	67218114850	5.72	5.72	67218114850
30	제이엔비	452160	29	6460	2	950	17.24	559544	33494	9617527	559544	17.24	1670.58	5.82	5.82	3511505730	5.65	5.65	3511505730
31	티웨이항공	091810	30	3265	2	200	6.53	11485206	3359855	215378976	11485206	6.53	341.84	5.33	5.33	39545743775	5.62	5.62	39545743775