KissMeData/top30/20250121/top30-atvtr-20250121-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	6140	2	320	5.50	7110297	2829710	10895327	7110297	5.50	251.27	65.26	65.26	46850818900	70.03	70.03	46850818900
3	SOL 화장품TOP3플러스	0008T0	2	10710	2	115	1.09	357053	0	800000	357053	1.09	0.00	44.63	44.63	3849464725	44.93	44.93	3849464725
4	블랙야크아이앤씨	478560	3	6180	2	960	18.39	10479833	0	24292555	10479833	18.39	0.00	43.14	43.14	66436995690	44.25	44.25	66436995690
5	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	4	9920	5	-85	-0.85	2027448	0	5000000	2027448	-0.85	0.00	40.55	40.55	20130066165	40.58	40.58	20130066165
6	싸이버원	356890	5	3320	2	250	8.14	3967560	230484	11916325	3967560	8.14	1721.40	33.30	33.30	14291195190	36.12	36.12	14291195190
7	고영	098460	6	14320	2	2100	17.18	22586350	10306645	68654755	22586350	17.18	219.14	32.90	32.90	317223022000	32.27	32.27	317223022000
8	예림당	036000	7	2670	2	445	20.00	7297410	514890	23034277	7297410	20.00	1417.28	31.68	31.68	19682145115	32.00	32.00	19682145115
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	8880	5	-25	-0.28	191307	205430	600000	191307	-0.28	93.13	31.88	31.88	1692298890	31.76	31.76	1692298890
10	모니터랩	434480	9	4965	5	-95	-1.88	3573678	1974980	12253300	3573678	-1.88	180.95	29.17	29.17	19228802010	31.61	31.61	19228802010
11	대원전선우	006345	10	5050	2	385	8.25	812575	246966	2621200	812575	8.25	329.02	31.00	31.00	4182662945	31.60	31.60	4182662945
12	제주반도체	080220	11	12790	2	90	0.71	10059830	26078022	34442833	10059830	0.71	38.58	29.21	29.21	131417789180	29.83	29.83	131417789180
13	KODEX 코스닥150선물인버스	251340	12	3890	2	30	0.78	19142785	30359472	70200000	19142785	0.78	63.05	27.27	27.27	73769431390	27.01	27.01	73769431390
14	대원전선	006340	13	3915	2	240	6.53	19167446	7397828	74979175	19167446	6.53	259.10	25.56	25.56	75151063295	25.60	25.60	75151063295
15	한선엔지니어링	452280	14	8720	2	250	2.95	4110055	5956463	17136600	4110055	2.95	69.00	23.98	23.98	37379759900	25.01	25.01	37379759900
16	에이치케이	044780	15	1339	2	127	10.48	4333638	335381	18505787	4333638	10.48	1292.15	23.42	23.42	6105762957	24.64	24.64	6105762957
17	티웨이홀딩스	004870	16	1007	2	224	28.61	27511733	987612	112419447	27511733	28.61	2785.68	24.47	24.47	26998826340	23.85	23.85	26998826340
18	아이빔테크놀로지	460470	17	4800	5	-350	-6.80	3195010	455615	15084370	3195010	-6.80	701.25	21.18	21.18	17164353450	23.71	23.71	17164353450
19	한국첨단소재	062970	18	7080	5	-60	-0.84	4146519	12749575	19736818	4146519	-0.84	32.52	21.01	21.01	29686557500	21.24	21.24	29686557500
20	일신석재	007110	19	2465	2	295	13.59	15899833	4311138	77456610	15899833	13.59	368.81	20.53	20.53	37893247885	19.85	19.85	37893247885
21	전진건설로봇	079900	20	47500	2	3150	7.10	2878362	1209323	14592545	2878362	7.10	238.01	19.72	19.72	136418320150	19.68	19.68	136418320150
22	제이엔비	452160	21	6840	2	1330	24.14	1895924	33494	9617527	1895924	24.14	5660.49	19.71	19.71	12219756890	18.58	18.58	12219756890
23	ACE 미국중심중소형제조업	0008E0	22	9940	5	-55	-0.55	164425	0	900000	164425	-0.55	0.00	18.27	18.27	1624874670	18.16	18.16	1624874670
24	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	23	14070	5	-140	-0.99	177766	38064	1000000	177766	-0.99	467.02	17.78	17.78	2478314980	17.61	17.61	2478314980
25	화성밸브	039610	24	9600	2	140	1.48	1772713	4833723	10410400	1772713	1.48	36.67	17.03	17.03	17370117300	17.38	17.38	17370117300
26	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	25	16340	5	-345	-2.07	158897	21987	1000000	158897	-2.07	722.69	15.89	15.89	2574414660	15.76	15.76	2574414660
27	대명소노시즌	007720	26	1384	2	85	6.54	15142903	3741892	100800450	15142903	6.54	404.69	15.02	15.02	21958388867	15.74	15.74	21958388867
28	RISE 2차전지TOP10인버스(합성)	465350	27	34275	2	1585	4.85	526934	1019216	3525000	526934	4.85	51.70	14.95	14.95	17705970120	14.65	14.65	17705970120
29	에이치브이엠	295310	28	24950	2	1050	4.39	1659073	813536	11901931	1659073	4.39	203.93	13.94	13.94	43109921400	14.52	14.52	43109921400
30	에스와이스틸텍	365330	29	8870	2	50	0.57	4241943	4131907	30610000	4241943	0.57	102.66	13.86	13.86	38239562130	14.08	14.08	38239562130
31	SOL 전고체배터리&실리콘음극재	0005D0	30	10970	5	-545	-4.73	116456	160535	850000	116456	-4.73	72.54	13.70	13.70	1301928940	13.96	13.96	1301928940