KissMeData/top30/20250121/top30-avtr-20250121-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	6580	2	760	13.06	2886031	2829710	10895327	2886031	13.06	101.99	26.49	26.49	19024481680	26.54	26.54	19024481680
3	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	2	9930	5	-75	-0.75	917420	0	5000000	917420	-0.75	0.00	18.35	18.35	9119446050	18.37	18.37	9119446050
4	제주반도체	080220	3	13110	2	410	3.23	5336366	26078022	34442833	5336366	3.23	20.46	15.49	15.49	70071361920	15.52	15.52	70071361920
5	모니터랩	434480	4	5340	2	280	5.53	1742050	1974980	12253300	1742050	5.53	88.21	14.22	14.22	9618278410	14.70	14.70	9618278410
6	블랙야크아이앤씨	478560	5	6310	2	1090	20.88	3071848	0	24292555	3071848	20.88	0.00	12.65	12.65	18955217390	12.37	12.37	18955217390
7	예림당	036000	6	2780	2	555	24.94	2900310	514890	23034277	2900310	24.94	563.29	12.59	12.59	8271277025	12.92	12.92	8271277025
8	고영	098460	7	13960	2	1740	14.24	8327521	10306645	68654755	8327521	14.24	80.80	12.13	12.13	112425421860	11.73	11.73	112425421860
9	싸이버원	356890	8	3660	2	590	19.22	1392750	230484	11916325	1392750	19.22	604.27	11.69	11.69	5051532920	11.58	11.58	5051532920
10	TIGER 200커버드콜OTM	166400	9	12490	2	140	1.13	50101	1152	500000	50101	1.13	4349.05	10.02	10.02	625461050	10.02	10.02	625461050
11	에이치브이엠	295310	10	25750	2	1850	7.74	1037291	813536	11901931	1037291	7.74	127.50	8.72	8.72	27402111850	8.94	8.94	27402111850
12	루미르	474170	11	10590	2	1130	11.95	1408972	528114	17727696	1408972	11.95	266.79	7.95	7.95	15198522810	8.10	8.10	15198522810
13	샌즈랩	411080	12	9400	2	200	2.17	1201468	2088081	15248638	1201468	2.17	57.54	7.88	7.88	11434078750	7.98	7.98	11434078750
14	SOL 미국500타겟커버드콜액티브	494210	13	10700	5	-65	-0.60	68210	109105	900000	68210	-0.60	62.52	7.58	7.58	731202965	7.59	7.59	731202965
15	대명소노시즌	007720	14	1494	2	195	15.01	7534165	3741892	100800450	7534165	15.01	201.35	7.47	7.47	11506491092	7.64	7.64	11506491092
16	KODEX 코스닥150선물인버스	251340	15	3825	5	-35	-0.91	5212958	30359472	70200000	5212958	-0.91	17.17	7.43	7.43	20020488195	7.46	7.46	20020488195
17	한국제14호스팩	477530	16	2015	5	-90	-4.28	271710	5023220	4810000	271710	-4.28	5.41	5.65	5.65	553036035	5.71	5.71	553036035
18	에스와이스틸텍	365330	17	8950	2	130	1.47	1716202	4131907	30610000	1716202	1.47	41.54	5.61	5.61	15519233920	5.66	5.66	15519233920
19	캐리	313760	18	2645	2	260	10.90	381021	238864	7869525	381021	10.90	159.51	4.84	4.84	1060212230	5.09	5.09	1060212230
20	KODEX 200선물인버스2X	252670	19	2295	5	-55	-2.34	22715885	61685504	511100000	22715885	-2.34	36.83	4.44	4.44	52268265620	4.46	4.46	52268265620
21	RISE 미국S&P500엔화노출(합성 H)	0005C0	20	10230	2	35	0.34	43610	95255	1000000	43610	0.34	45.78	4.36	4.36	446800310	4.37	4.37	446800310
22	DH오토웨어	025440	21	1126	2	31	2.83	1330639	3575111	30781224	1330639	2.83	37.22	4.32	4.32	1618415859	4.67	4.67	1618415859
23	세원물산	024830	22	10630	2	300	2.90	348034	361137	8350000	348034	2.90	96.37	4.17	4.17	3913715490	4.41	4.41	3913715490
24	진영	285800	23	2810	5	-85	-2.94	722863	5051130	17477270	722863	-2.94	14.31	4.14	4.14	2113261170	4.30	4.30	2113261170
25	RISE 2차전지TOP10인버스(합성)	465350	24	33090	2	400	1.22	141362	1019216	3525000	141362	1.22	13.87	4.01	4.01	4680291105	4.01	4.01	4680291105
26	화성밸브	039610	25	9540	2	80	0.85	413303	4833723	10410400	413303	0.85	8.55	3.97	3.97	4013534200	4.04	4.04	4013534200
27	TIGER 우주방산	463250	26	12295	2	350	2.93	71377	96991	1800000	71377	2.93	73.59	3.97	3.97	881738900	3.98	3.98	881738900
28	한국첨단소재	062970	27	6980	5	-160	-2.24	772673	12749575	19736818	772673	-2.24	6.06	3.91	3.91	5449465280	3.96	3.96	5449465280
29	티웨이항공	091810	28	3455	2	390	12.72	8127154	3359855	215378976	8127154	12.72	241.89	3.77	3.77	28339905985	3.81	3.81	28339905985
30	넥스틸	092790	29	9600	5	-30	-0.31	973682	6512245	26002000	973682	-0.31	14.95	3.74	3.74	9678476100	3.88	3.88	9678476100
31	협진	138360	30	758	2	129	20.51	1797998	361185	48348248	1797998	20.51	497.81	3.72	3.72	1366624136	3.73	3.73	1366624136