KissMeData/top30/20250121/top30-avtr-20250121-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 화장품TOP3플러스	0008T0	1	10760	2	165	1.56	1203270	0	800000	1203270	1.56	0.00	150.41	150.41	12960445860	150.56	150.56	12960445860
3	더블유에스아이	299170	2	2080	2	346	19.95	23546187	12898785	30027963	23546187	19.95	182.55	78.41	78.41	49403589439	79.10	79.10	49403589439
4	블랙야크아이앤씨	478560	3	5940	2	720	13.79	18683906	0	24292555	18683906	13.79	0.00	76.91	76.91	115472110280	80.02	80.02	115472110280
5	한싹	430690	4	5930	2	110	1.89	7761677	2829710	10895327	7761677	1.89	274.29	71.24	71.24	50794161690	78.62	78.62	50794161690
6	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	5	9920	5	-85	-0.85	3116950	0	5000000	3116950	-0.85	0.00	62.34	62.34	30928187125	62.36	62.36	30928187125
7	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	6	16330	5	-355	-2.13	576240	21987	1000000	576240	-2.13	2620.82	57.62	57.62	9437283530	57.79	57.79	9437283530
8	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	7	14070	5	-140	-0.99	556693	38064	1000000	556693	-0.99	1462.52	55.67	55.67	7834009065	55.68	55.68	7834009065
9	고영	098460	8	14490	2	2270	18.58	36246719	10306645	68654755	36246719	18.58	351.68	52.80	52.80	513218503950	51.59	51.59	513218503950
10	예림당	036000	9	2610	2	385	17.30	11777165	514890	23034277	11777165	17.30	2287.32	51.13	51.13	31655616965	52.65	52.65	31655616965
11	지엔씨에너지	119850	10	9870	2	260	2.71	8018502	608708	16448909	8018502	2.71	1317.30	48.75	48.75	85735427610	52.81	52.81	85735427610
12	티웨이홀딩스	004870	11	991	2	208	26.56	52919984	987612	112419447	52919984	26.56	5358.38	47.07	47.07	52412761472	47.05	47.05	52412761472
13	싸이버원	356890	12	3435	2	365	11.89	5520470	230484	11916325	5520470	11.89	2395.16	46.33	46.33	19600268705	47.88	47.88	19600268705
14	일신석재	007110	13	2280	2	110	5.07	35790775	4311138	77456610	35790775	5.07	830.19	46.21	46.21	85223128705	48.26	48.26	85223128705
15	대원전선우	006345	14	4985	2	320	6.86	1130139	246966	2621200	1130139	6.86	457.61	43.12	43.12	5789261975	44.31	44.31	5789261975
16	KODEX 코스닥150선물인버스	251340	15	3880	2	20	0.52	29960045	30359472	70200000	29960045	0.52	98.68	42.68	42.68	115850080925	42.53	42.53	115850080925
17	제주반도체	080220	16	12960	2	260	2.05	14256256	26078022	34442833	14256256	2.05	54.67	41.39	41.39	185830239440	41.63	41.63	185830239440
18	로보티즈	108490	17	39750	2	4650	13.25	5327714	875986	13060485	5327714	13.25	608.20	40.79	40.79	209264655600	40.31	40.31	209264655600
19	대원전선	006340	18	3875	2	200	5.44	29790345	7397828	74979175	29790345	5.44	402.69	39.73	39.73	116931240415	40.25	40.25	116931240415
20	iMBC	052220	19	4005	2	455	12.82	9025141	2194227	23000000	9025141	12.82	411.31	39.24	39.24	34613546610	37.58	37.58	34613546610
21	에이치케이	044780	20	1270	2	58	4.79	7163656	335381	18505787	7163656	4.79	2135.98	38.71	38.71	9870446919	42.00	42.00	9870446919
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	8885	5	-20	-0.22	207627	205430	600000	207627	-0.22	101.07	34.60	34.60	1836869475	34.46	34.46	1836869475
23	모니터랩	434480	22	4975	5	-85	-1.68	4132541	1974980	12253300	4132541	-1.68	209.24	33.73	33.73	22006665885	36.10	36.10	22006665885
24	와이팜	332570	23	3990	2	780	24.30	13788409	2505293	42233850	13788409	24.30	550.37	32.65	32.65	53242055715	31.60	31.60	53242055715
25	제이엔비	452160	24	6550	2	1040	18.87	3110214	33494	9617527	3110214	18.87	9285.88	32.34	32.34	20344249590	32.30	32.30	20344249590
26	한국첨단소재	062970	25	6900	5	-240	-3.36	6039280	12749575	19736818	6039280	-3.36	47.37	30.60	30.60	42932331210	31.53	31.53	42932331210
27	모비데이즈	363260	26	2360	5	-150	-5.98	9714471	31933936	32163769	9714471	-5.98	30.42	30.20	30.20	24319057000	32.04	32.04	24319057000
28	전진건설로봇	079900	27	44250	5	-100	-0.23	4283317	1209323	14592545	4283317	-0.23	354.19	29.35	29.35	200895276500	31.11	31.11	200895276500
29	한선엔지니어링	452280	28	8200	5	-270	-3.19	4904454	5956463	17136600	4904454	-3.19	82.34	28.62	28.62	44043217280	31.34	31.34	44043217280
30	머큐리	100590	29	4240	2	300	7.61	4495212	335332	15830023	4495212	7.61	1340.53	28.40	28.40	19379843330	28.87	28.87	19379843330
31	TIGER 현대차그룹+펀더멘털	138540	30	27235	2	335	1.25	680932	127026	2520000	680932	1.25	536.06	27.02	27.02	18503605900	26.96	26.96	18503605900