KissMeData/top30/20250121/top30-avtr-20250121-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 화장품TOP3플러스	0008T0	1	10760	2	165	1.56	1264283	0	800000	1264283	1.56	0.00	158.04	158.04	13615754660	158.18	158.18	13615754660
3	블랙야크아이앤씨	478560	2	5520	2	300	5.75	27295804	0	24292555	27295804	5.75	0.00	112.36	112.36	168682327760	125.79	125.79	168682327760
4	더블유에스아이	299170	3	1908	2	174	10.03	28986234	12898785	30027963	28986234	10.03	224.72	96.53	96.53	60256344314	105.17	105.17	60256344314
5	와이팜	332570	4	4170	1	960	29.91	32401621	2505293	42233850	32401621	29.91	1293.33	76.72	76.72	127759141500	72.54	72.54	127759141500
6	고영	098460	5	14580	2	2360	19.31	52462096	10306645	68654755	52462096	19.31	509.01	76.41	76.41	755600780300	75.49	75.49	755600780300
7	한싹	430690	6	5790	5	-30	-0.52	8023377	2829710	10895327	8023377	-0.52	283.54	73.64	73.64	52324521230	82.94	82.94	52324521230
8	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	7	9920	5	-85	-0.85	3453449	0	5000000	3453449	-0.85	0.00	69.07	69.07	34265410555	69.08	69.08	34265410555
9	iMBC	052220	8	3705	2	155	4.37	13999239	2194227	23000000	13999239	4.37	638.00	60.87	60.87	53850756160	63.19	63.19	53850756160
10	예림당	036000	9	2600	2	375	16.85	13759427	514890	23034277	13759427	16.85	2672.30	59.73	59.73	36903161900	61.62	61.62	36903161900
11	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	10	16345	5	-340	-2.04	581191	21987	1000000	581191	-2.04	2643.34	58.12	58.12	9518400590	58.23	58.23	9518400590
12	티웨이홀딩스	004870	11	1017	1	234	29.89	63297461	987612	112419447	63297461	29.89	6409.14	56.30	56.30	62877519205	55.00	55.00	62877519205
13	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	12	14030	5	-180	-1.27	556732	38064	1000000	556732	-1.27	1462.62	55.67	55.67	7834557150	55.84	55.84	7834557150
14	지엔씨에너지	119850	13	10150	2	540	5.62	8516061	608708	16448909	8516061	5.62	1399.04	51.77	51.77	90674481640	54.31	54.31	90674481640
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	8870	5	-35	-0.39	300644	205430	600000	300644	-0.39	146.35	50.11	50.11	2661941465	50.02	50.02	2661941465
16	싸이버원	356890	15	3200	2	130	4.23	5945597	230484	11916325	5945597	4.23	2579.61	49.89	49.89	21025400145	55.14	55.14	21025400145
17	KODEX 코스닥150선물인버스	251340	16	3860	3	0	0.00	34679505	30359472	70200000	34679505	0.00	114.23	49.40	49.40	134122179415	49.50	49.50	134122179415
18	일신석재	007110	17	2255	2	85	3.92	38034952	4311138	77456610	38034952	3.92	882.25	49.10	49.10	90320874690	51.71	51.71	90320874690
19	로보티즈	108490	18	39950	2	4850	13.82	6021114	875986	13060485	6021114	13.82	687.35	46.10	46.10	236927868200	45.41	45.41	236927868200
20	대원전선우	006345	19	4925	2	260	5.57	1202526	246966	2621200	1202526	5.57	486.92	45.88	45.88	6146719870	47.61	47.61	6146719870
21	제주반도체	080220	20	12890	2	190	1.50	15559872	26078022	34442833	15559872	1.50	59.67	45.18	45.18	202675125960	45.65	45.65	202675125960
22	대원전선	006340	21	3925	2	250	6.80	33236721	7397828	74979175	33236721	6.80	449.28	44.33	44.33	130382599835	44.30	44.30	130382599835
23	에이치케이	044780	22	1242	2	30	2.48	7520498	335381	18505787	7520498	2.48	2242.37	40.64	40.64	10314707658	44.88	44.88	10314707658
24	한국첨단소재	062970	23	6850	5	-290	-4.06	7804074	12749575	19736818	7804074	-4.06	61.21	39.54	39.54	54997841210	40.68	40.68	54997841210
25	TIGER 현대차그룹+펀더멘털	138540	24	27035	2	135	0.50	946541	127026	2520000	946541	0.50	745.16	37.56	37.56	25720326155	37.75	37.75	25720326155
26	모니터랩	434480	25	4810	5	-250	-4.94	4461787	1974980	12253300	4461787	-4.94	225.92	36.41	36.41	23600340465	40.04	40.04	23600340465
27	제이엔비	452160	26	6260	2	750	13.61	3369360	33494	9617527	3369360	13.61	9999.99	35.03	35.03	21972748310	36.50	36.50	21972748310
28	모비데이즈	363260	27	2325	5	-185	-7.37	10617538	31933936	32163769	10617538	-7.37	33.25	33.01	33.01	26424105025	35.34	35.34	26424105025
29	전진건설로봇	079900	28	43000	5	-1350	-3.04	4766208	1209323	14592545	4766208	-3.04	394.12	32.66	32.66	221880214350	35.36	35.36	221880214350
30	TIGER 우주방산	463250	29	12330	2	385	3.22	570909	96991	1800000	570909	3.22	588.62	31.72	31.72	7021706380	31.64	31.64	7021706380
31	머큐리	100590	30	4200	2	260	6.60	4876536	335332	15830023	4876536	6.60	1454.24	30.81	30.81	20972602795	31.54	31.54	20972602795