KissMeData/top30/20250121/top30-vir-20250121-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HK 200	491700	1	33635	2	65	0.19	25013	10	300000	25013	0.19	9999.99	8.34	8.34	842062000	8.35	8.35	842062000
3	미래에셋 원유선물혼합 ETN(H)	Q520010	2	32910	5	-255	-0.77	2478	2	1000000	2478	-0.77	9999.99	0.25	0.25	81422325	0.25	0.25	81422325
4	N2 블룸버그 2X WTI원유선물 ETN	Q550071	3	16295	5	-735	-4.32	4967	5	1000000	4967	-4.32	9999.99	0.50	0.50	80564585	0.49	0.49	80564585
5	ACE 코리아밸류업	496120	4	10055	2	55	0.55	10041	20	2300000	10041	0.55	9999.99	0.44	0.44	100663365	0.44	0.44	100663365
6	한투 블룸버그 WTI원유 선물 ETN	Q570077	5	12165	5	-185	-1.50	3897	8	1000000	3897	-1.50	9999.99	0.39	0.39	47436060	0.39	0.39	47436060
7	삼성 블룸버그 WTI원유 선물 ETN	Q530098	6	12135	5	-275	-2.22	80330	173	1000000	80330	-2.22	9999.99	8.03	8.03	972627885	8.02	8.02	972627885
8	신한 금 선물 ETN(H)	Q500016	7	19995	5	-40	-0.20	151018	335	2000000	151018	-0.20	9999.99	7.55	7.55	3012607510	7.53	7.53	3012607510
9	일양약품우	007575	8	10840	5	-350	-3.13	687	2	445080	687	-3.13	9999.99	0.15	0.15	7479780	0.16	0.16	7479780
10	한투 나스닥 100 ETN	Q570051	9	23315	5	-170	-0.72	17188	53	5000000	17188	-0.72	9999.99	0.34	0.34	400997755	0.34	0.34	400997755
11	대신 레버리지 코스닥 150 선물 ETN	Q510026	10	25250	5	-380	-1.48	3089	11	1000000	3089	-1.48	9999.99	0.31	0.31	80761095	0.32	0.32	80761095
12	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	11	22150	5	-820	-3.57	4040	19	1000000	4040	-3.57	9999.99	0.40	0.40	90760970	0.41	0.41	90760970
13	HANARO 25-12 은행채(AA+이상)액티브	489570	12	10120	3	0	0.00	3360	16	6050000	3360	0.00	9999.99	0.06	0.06	34019590	0.06	0.06	34019590
14	대신 밀 선물 ETN(H)	Q510015	13	6010	2	75	1.26	5710	30	2000000	5710	1.26	9999.99	0.29	0.29	34464195	0.29	0.29	34464195
15	한투 레버리지 S&P500 선물 ETN(H)	Q570022	14	39585	2	210	0.53	16208	112	5000000	16208	0.53	9999.99	0.32	0.32	640289380	0.32	0.32	640289380
16	메리츠 인버스 2X 금 선물 ETN(H)	Q610013	15	10525	5	-35	-0.33	1005	7	1000000	1005	-0.33	9999.99	0.10	0.10	10623970	0.10	0.10	10623970
17	대창솔루션	096350	16	371	2	55	17.41	42603915	367977	163761009	42603915	17.41	9999.99	26.02	26.02	16271514815	26.78	26.78	16271514815
18	모나용평	070960	17	3415	2	260	8.24	6519096	56494	48133333	6519096	8.24	9999.99	13.54	13.54	24087103635	14.65	14.65	24087103635
19	제이엔비	452160	18	6190	2	680	12.34	3347432	33494	9617527	3347432	12.34	9994.12	34.81	34.81	21835479030	36.68	36.68	21835479030
20	엑스페릭스	317770	19	2965	2	230	8.41	4300662	44462	24152670	4300662	8.41	9672.67	17.81	17.81	12913463940	18.03	18.03	12913463940
21	동원시스템즈우	014825	20	19540	5	-20	-0.10	188	2	264111	188	-0.10	9400.00	0.07	0.07	3673770	0.07	0.07	3673770
22	DAISHIN343 K200	434960	21	33990	3	0	0.00	266	3	950000	266	0.00	8866.67	0.03	0.03	9006025	0.03	0.03	9006025
23	KODEX KTOP30	229720	22	15640	5	-75	-0.48	4083	49	500000	4083	-0.48	8332.65	0.82	0.82	64565815	0.83	0.83	64565815
24	서울식품우	004415	23	1204	5	-31	-2.51	17822	236	2224500	17822	-2.51	7551.70	0.80	0.80	21461222	0.80	0.80	21461222
25	HDC랩스	039570	24	8320	2	130	1.59	920817	13158	25957601	920817	1.59	6998.15	3.55	3.55	8648931060	4.00	4.00	8648931060
26	와이엠텍	273640	25	12010	2	810	7.23	1777405	26357	10966000	1777405	7.23	6743.58	16.21	16.21	23304513250	17.69	17.69	23304513250
27	BNK 주주가치액티브	445690	26	13875	2	40	0.29	804	12	1200000	804	0.29	6700.00	0.07	0.07	11210940	0.07	0.07	11210940
28	티웨이홀딩스	004870	27	1017	1	234	29.89	63290611	987612	112419447	63290611	29.89	6408.45	56.30	56.30	62870552755	54.99	54.99	62870552755
29	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	28	14080	5	-280	-1.95	11897	192	1000000	11897	-1.95	6196.35	1.19	1.19	167524240	1.19	1.19	167524240
30	한일사료	005860	29	3695	2	45	1.23	3970548	66658	39403685	3970548	1.23	5956.60	10.08	10.08	15516157310	10.66	10.66	15516157310
31	이니텍	053350	30	3845	2	305	8.62	548527	9322	19790916	548527	8.62	5884.22	2.77	2.77	2138698360	2.81	2.81	2138698360