KissMeData/034590/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	192300	53285550	25550	25550	25550	25550	15
3	20241007	192200	53285550	25550	25550	25550	25550	0
4	20241007	192100	53285550	25550	25550	25550	25550	0
5	20241007	192000	53285550	25550	25550	25550	25550	0
6	20241007	191900	53285550	25550	25550	25550	25550	0
7	20241007	191800	53285550	25550	25550	25550	25550	0
8	20241007	191700	53285550	25550	25550	25550	25550	0
9	20241007	191600	53285550	25550	25550	25550	25550	0
10	20241007	191500	53285550	25550	25550	25550	25550	0
11	20241007	191400	53285550	25550	25550	25550	25550	0
12	20241007	191300	53285550	25550	25550	25550	25550	0
13	20241007	191200	53285550	25550	25550	25550	25550	0
14	20241007	191100	53285550	25550	25550	25550	25550	0
15	20241007	191000	53285550	25550	25550	25550	25550	0
16	20241007	190900	53285550	25550	25550	25550	25550	0
17	20241007	190800	53285550	25550	25550	25550	25550	0
18	20241007	190700	53285550	25550	25550	25550	25550	0
19	20241007	190600	53285550	25550	25550	25550	25550	0
20	20241007	190500	53285550	25550	25550	25550	25550	0
21	20241007	190400	53285550	25550	25550	25550	25550	0
22	20241007	190300	53285550	25550	25550	25550	25550	0
23	20241007	190200	53285550	25550	25550	25550	25550	0
24	20241007	190100	53285550	25550	25550	25550	25550	0
25	20241007	190000	53285550	25550	25550	25550	25550	0
26	20241007	185900	53285550	25550	25550	25550	25550	0
27	20241007	185800	53285550	25550	25550	25550	25550	0
28	20241007	185700	53285550	25550	25550	25550	25550	0
29	20241007	185600	53285550	25550	25550	25550	25550	0
30	20241007	185500	53285550	25550	25550	25550	25550	0
31	20241007	185400	53285550	25550	25550	25550	25550	0
32	20241007	185300	53285550	25550	25550	25550	25550	15
33	20241007	185200	53285550	25550	25550	25550	25550	0
34	20241007	185100	53285550	25550	25550	25550	25550	0
35	20241007	185000	53285550	25550	25550	25550	25550	0
36	20241007	184900	53285550	25550	25550	25550	25550	0
37	20241007	184800	53285550	25550	25550	25550	25550	0
38	20241007	184700	53285550	25550	25550	25550	25550	0
39	20241007	184600	53285550	25550	25550	25550	25550	0
40	20241007	184500	53285550	25550	25550	25550	25550	0
41	20241007	184400	53285550	25550	25550	25550	25550	0
42	20241007	184300	53285550	25550	25550	25550	25550	0
43	20241007	184200	53285550	25550	25550	25550	25550	0
44	20241007	184100	53285550	25550	25550	25550	25550	0
45	20241007	184000	53285550	25550	25550	25550	25550	0
46	20241007	183900	53285550	25550	25550	25550	25550	0
47	20241007	183800	53285550	25550	25550	25550	25550	0
48	20241007	183700	53285550	25550	25550	25550	25550	0
49	20241007	183600	53285550	25550	25550	25550	25550	0
50	20241007	183500	53285550	25550	25550	25550	25550	0
51	20241007	183400	53285550	25550	25550	25550	25550	0
52	20241007	183300	53285550	25550	25550	25550	25550	0
53	20241007	183200	53285550	25550	25550	25550	25550	0
54	20241007	183100	53285550	25550	25550	25550	25550	0
55	20241007	183000	53285550	25550	25550	25550	25550	0
56	20241007	182900	53285550	25550	25550	25550	25550	0
57	20241007	182800	53285550	25550	25550	25550	25550	0
58	20241007	182700	53285550	25550	25550	25550	25550	0
59	20241007	182600	53285550	25550	25550	25550	25550	0
60	20241007	182500	53285550	25550	25550	25550	25550	0
61	20241007	182400	53285550	25550	25550	25550	25550	0
62	20241007	182300	53285550	25550	25550	25550	25550	15
63	20241007	182200	53285550	25550	25550	25550	25550	0
64	20241007	182100	53285550	25550	25550	25550	25550	0
65	20241007	182000	53285550	25550	25550	25550	25550	0
66	20241007	181900	53285550	25550	25550	25550	25550	0
67	20241007	181800	53285550	25550	25550	25550	25550	0
68	20241007	181700	53285550	25550	25550	25550	25550	0
69	20241007	181600	53285550	25550	25550	25550	25550	0
70	20241007	181500	53285550	25550	25550	25550	25550	0
71	20241007	181400	53285550	25550	25550	25550	25550	0
72	20241007	181300	53285550	25550	25550	25550	25550	0
73	20241007	181200	53285550	25550	25550	25550	25550	0
74	20241007	181100	53285550	25550	25550	25550	25550	0
75	20241007	181000	53285550	25550	25550	25550	25550	0
76	20241007	180900	53285550	25550	25550	25550	25550	0
77	20241007	180800	53285550	25550	25550	25550	25550	0
78	20241007	180700	53285550	25550	25550	25550	25550	0
79	20241007	180600	53285550	25550	25550	25550	25550	0
80	20241007	180500	53285550	25550	25550	25550	25550	0
81	20241007	180400	53285550	25550	25550	25550	25550	0
82	20241007	180300	53285550	25550	25550	25550	25550	0
83	20241007	180200	53285550	25550	25550	25550	25550	0
84	20241007	180100	53285550	25550	25550	25550	25550	0
85	20241007	180000	53285550	25550	25550	25550	25550	0
86	20241007	175900	53285550	25550	25550	25550	25550	0
87	20241007	175800	53285550	25550	25550	25550	25550	0
88	20241007	175700	53285550	25550	25550	25550	25550	0
89	20241007	175600	53285550	25550	25550	25550	25550	0
90	20241007	175500	53285550	25550	25550	25550	25550	0
91	20241007	175400	53285550	25550	25550	25550	25550	0
92	20241007	175300	53285550	25550	25550	25550	25550	15
93	20241007	175200	53285550	25550	25550	25550	25550	0
94	20241007	175100	53285550	25550	25550	25550	25550	0
95	20241007	175000	53285550	25550	25550	25550	25550	0
96	20241007	174900	53285550	25550	25550	25550	25550	0
97	20241007	174800	53285550	25550	25550	25550	25550	0
98	20241007	174700	53285550	25550	25550	25550	25550	0
99	20241007	174600	53285550	25550	25550	25550	25550	0
100	20241007	174500	53285550	25550	25550	25550	25550	0
101	20241007	174400	53285550	25550	25550	25550	25550	0
102	20241007	174300	53285550	25550	25550	25550	25550	0
103	20241007	174200	53285550	25550	25550	25550	25550	0
104	20241007	174100	53285550	25550	25550	25550	25550	0
105	20241007	174000	53285550	25550	25550	25550	25550	0
106	20241007	173900	53285550	25550	25550	25550	25550	0
107	20241007	173800	53285550	25550	25550	25550	25550	0
108	20241007	173700	53285550	25550	25550	25550	25550	0
109	20241007	173600	53285550	25550	25550	25550	25550	0
110	20241007	173500	53285550	25550	25550	25550	25550	0
111	20241007	173400	53285550	25550	25550	25550	25550	0
112	20241007	173300	53285550	25550	25550	25550	25550	0
113	20241007	173200	53285550	25550	25550	25550	25550	0
114	20241007	173100	53285550	25550	25550	25550	25550	0
115	20241007	173000	53285550	25550	25550	25550	25550	0
116	20241007	172900	53285550	25550	25550	25550	25550	0
117	20241007	172800	53285550	25550	25550	25550	25550	0
118	20241007	172700	53285550	25550	25550	25550	25550	0
119	20241007	172600	53285550	25550	25550	25550	25550	0
120	20241007	172500	53285550	25550	25550	25550	25550	0
121	20241007	172400	53285550	25550	25550	25550	25550	0
122	20241007	172300	53285550	25550	25550	25550	25550	15
123	20241007	172200	53285550	25550	25550	25550	25550	0
124	20241007	172100	53285550	25550	25550	25550	25550	0
125	20241007	172000	53285550	25550	25550	25550	25550	0
126	20241007	171900	53285550	25550	25550	25550	25550	0
127	20241007	171800	53285550	25550	25550	25550	25550	0
128	20241007	171700	53285550	25550	25550	25550	25550	0
129	20241007	171600	53285550	25550	25550	25550	25550	0
130	20241007	171500	53285550	25550	25550	25550	25550	0
131	20241007	171400	53285550	25550	25550	25550	25550	0
132	20241007	171300	53285550	25550	25550	25550	25550	0
133	20241007	171200	53285550	25550	25550	25550	25550	0
134	20241007	171100	53285550	25550	25550	25550	25550	0
135	20241007	171000	53285550	25550	25550	25550	25550	0
136	20241007	170900	53285550	25550	25550	25550	25550	0
137	20241007	170800	53285550	25550	25550	25550	25550	0
138	20241007	170700	53285550	25550	25550	25550	25550	0
139	20241007	170600	53285550	25550	25550	25550	25550	0
140	20241007	170500	53285550	25550	25550	25550	25550	0
141	20241007	170400	53285550	25550	25550	25550	25550	0
142	20241007	170300	53285550	25550	25550	25550	25550	0
143	20241007	170200	53285550	25550	25550	25550	25550	0
144	20241007	170100	53285550	25550	25550	25550	25550	0
145	20241007	170000	53285550	25550	25550	25550	25550	0
146	20241007	165900	53285550	25550	25550	25550	25550	0
147	20241007	165800	53285550	25550	25550	25550	25550	0
148	20241007	165700	53285550	25550	25550	25550	25550	0
149	20241007	165600	53285550	25550	25550	25550	25550	0
150	20241007	165500	53285550	25550	25550	25550	25550	0
151	20241007	165400	53285550	25550	25550	25550	25550	0
152	20241007	165300	53285550	25550	25550	25550	25550	15
153	20241007	165200	53285550	25550	25550	25550	25550	0
154	20241007	165100	53285550	25550	25550	25550	25550	0
155	20241007	165000	53285550	25550	25550	25550	25550	0
156	20241007	164900	53285550	25550	25550	25550	25550	0
157	20241007	164800	53285550	25550	25550	25550	25550	0
158	20241007	164700	53285550	25550	25550	25550	25550	0
159	20241007	164600	53285550	25550	25550	25550	25550	0
160	20241007	164500	53285550	25550	25550	25550	25550	0
161	20241007	164400	53285550	25550	25550	25550	25550	0
162	20241007	164300	53285550	25550	25550	25550	25550	0
163	20241007	164200	53285550	25550	25550	25550	25550	0
164	20241007	164100	53285550	25550	25550	25550	25550	0
165	20241007	164000	53285550	25550	25550	25550	25550	0
166	20241007	163900	53285550	25550	25550	25550	25550	0
167	20241007	163800	53285550	25550	25550	25550	25550	0
168	20241007	163700	53285550	25550	25550	25550	25550	0
169	20241007	163600	53285550	25550	25550	25550	25550	0
170	20241007	163500	53285550	25550	25550	25550	25550	0
171	20241007	163400	53285550	25550	25550	25550	25550	0
172	20241007	163300	53285550	25550	25550	25550	25550	0
173	20241007	163200	53285550	25550	25550	25550	25550	0
174	20241007	163100	53285550	25550	25550	25550	25550	0
175	20241007	163000	53285550	25550	25550	25550	25550	0
176	20241007	162900	53285550	25550	25550	25550	25550	0
177	20241007	162800	53285550	25550	25550	25550	25550	0
178	20241007	162700	53285550	25550	25550	25550	25550	0
179	20241007	162600	53285550	25550	25550	25550	25550	0
180	20241007	162500	53285550	25550	25550	25550	25550	0
181	20241007	162400	53285550	25550	25550	25550	25550	0
182	20241007	162300	53285550	25550	25550	25550	25550	15
183	20241007	162200	53285550	25550	25550	25550	25550	0
184	20241007	162100	53285550	25550	25550	25550	25550	0
185	20241007	162000	53285550	25550	25550	25550	25550	0
186	20241007	161900	53285550	25550	25550	25550	25550	0
187	20241007	161800	53285550	25550	25550	25550	25550	0
188	20241007	161700	53285550	25550	25550	25550	25550	0
189	20241007	161600	53285550	25550	25550	25550	25550	0
190	20241007	161500	53285550	25550	25550	25550	25550	0
191	20241007	161400	53285550	25550	25550	25550	25550	0
192	20241007	161300	53285550	25550	25550	25550	25550	0
193	20241007	161200	53285550	25550	25550	25550	25550	0
194	20241007	161100	53285550	25550	25550	25550	25550	0
195	20241007	161000	53285550	25550	25550	25550	25550	0
196	20241007	160900	53285550	25550	25550	25550	25550	0
197	20241007	160800	53285550	25550	25550	25550	25550	0
198	20241007	160700	53285550	25550	25550	25550	25550	0
199	20241007	160600	53285550	25550	25550	25550	25550	0
200	20241007	160500	53285550	25550	25550	25550	25550	0
201	20241007	160400	53285550	25550	25550	25550	25550	0
202	20241007	160300	53285550	25550	25550	25550	25550	0
203	20241007	160200	53285550	25550	25550	25550	25550	0
204	20241007	160100	53285550	25550	25550	25550	25550	0
205	20241007	160000	53285550	25550	25550	25550	25550	0
206	20241007	155900	53285550	25550	25550	25550	25550	0
207	20241007	155800	53285550	25550	25550	25550	25550	0
208	20241007	155700	53285550	25550	25550	25550	25550	0
209	20241007	155600	53285550	25550	25550	25550	25550	0
210	20241007	155500	53285550	25550	25550	25550	25550	0
211	20241007	155400	53285550	25550	25550	25550	25550	0
212	20241007	155300	53285550	25550	25550	25550	25550	15
213	20241007	155200	53285550	25550	25550	25550	25550	0
214	20241007	155100	53285550	25550	25550	25550	25550	0
215	20241007	155000	53285550	25550	25550	25550	25550	0
216	20241007	154900	53285550	25550	25550	25550	25550	0
217	20241007	154800	53285550	25550	25550	25550	25550	0
218	20241007	154700	53285550	25550	25550	25550	25550	0
219	20241007	154600	53285550	25550	25550	25550	25550	0
220	20241007	154500	53285550	25550	25550	25550	25550	0
221	20241007	154400	53285550	25550	25550	25550	25550	0
222	20241007	154300	53285550	25550	25550	25550	25550	0
223	20241007	154200	53285550	25550	25550	25550	25550	0
224	20241007	154100	53285550	25550	25550	25550	25550	0
225	20241007	154000	53285550	25550	25550	25550	25550	0
226	20241007	153900	53285550	25550	25550	25550	25550	0
227	20241007	153800	53285550	25550	25550	25550	25550	0
228	20241007	153700	53285550	25550	25550	25550	25550	0
229	20241007	153600	53285550	25550	25550	25550	25550	0
230	20241007	153500	53285550	25550	25550	25550	25550	0
231	20241007	153400	53285550	25550	25550	25550	25550	0
232	20241007	153300	53285550	25550	25550	25550	25550	0
233	20241007	153200	53285550	25550	25550	25550	25550	0
234	20241007	153100	53285550	25550	25550	25550	25550	0
235	20241007	153000	53285550	25550	25550	25550	25550	15
236	20241007	152900	52902300	25600	25600	25600	25600	0
237	20241007	152800	52902300	25600	25600	25600	25600	0
238	20241007	152700	52902300	25600	25600	25600	25600	0
239	20241007	152600	52902300	25600	25600	25600	25600	0
240	20241007	152500	52902300	25600	25600	25600	25600	0
241	20241007	152400	52902300	25600	25600	25600	25600	0
242	20241007	152300	52902300	25600	25600	25600	25600	0
243	20241007	152200	52902300	25600	25600	25600	25600	0
244	20241007	152100	52902300	25600	25600	25600	25600	0
245	20241007	152000	52902300	25600	25600	25600	25600	0
246	20241007	151900	52902300	25600	25600	25600	25600	0
247	20241007	151800	52902300	25600	25600	25600	25600	1
248	20241007	151700	52876700	25550	25550	25550	25550	0
249	20241007	151600	52876700	25550	25550	25550	25550	0
250	20241007	151500	52876700	25550	25550	25550	25550	0
251	20241007	151400	52876700	25550	25550	25550	25550	0
252	20241007	151300	52876700	25550	25550	25550	25550	0
253	20241007	151200	52876700	25550	25550	25550	25550	0
254	20241007	151100	52876700	25550	25550	25550	25550	0
255	20241007	151000	52876700	25550	25550	25550	25550	0
256	20241007	150900	52876700	25550	25550	25550	25550	0
257	20241007	150800	52876700	25550	25550	25550	25550	0
258	20241007	150700	52876700	25550	25550	25550	25550	1
259	20241007	150600	52851150	25550	25550	25550	25550	0
260	20241007	150500	52851150	25550	25550	25550	25550	0
261	20241007	150400	52851150	25550	25550	25550	25550	0
262	20241007	150300	52851150	25550	25550	25550	25550	0
263	20241007	150200	52851150	25550	25550	25550	25550	0
264	20241007	150100	52851150	25550	25550	25550	25550	0
265	20241007	150000	52851150	25550	25550	25550	25550	0
266	20241007	145900	52851150	25550	25550	25550	25550	0
267	20241007	145800	52851150	25550	25550	25550	25550	0
268	20241007	145700	52851150	25550	25550	25550	25550	0
269	20241007	145600	52851150	25550	25550	25550	25550	0
270	20241007	145500	52851150	25550	25550	25550	25550	0
271	20241007	145400	52851150	25550	25550	25550	25550	0
272	20241007	145300	52851150	25550	25550	25550	25550	0
273	20241007	145200	52851150	25550	25550	25550	25550	0
274	20241007	145100	52851150	25550	25550	25550	25550	0
275	20241007	145000	52851150	25550	25550	25550	25550	0
276	20241007	144900	52851150	25550	25550	25550	25550	0
277	20241007	144800	52851150	25550	25550	25550	25550	0
278	20241007	144700	52851150	25550	25550	25550	25550	0
279	20241007	144600	52851150	25550	25550	25550	25550	0
280	20241007	144500	52851150	25550	25550	25550	25550	0
281	20241007	144400	52851150	25550	25550	25550	25550	0
282	20241007	144300	52851150	25550	25550	25550	25550	0
283	20241007	144200	52851150	25550	25550	25550	25550	0
284	20241007	144100	52851150	25550	25550	25550	25550	0
285	20241007	144000	52851150	25550	25550	25550	25550	0
286	20241007	143900	52851150	25550	25550	25550	25550	0
287	20241007	143800	52851150	25550	25550	25550	25550	0
288	20241007	143700	52851150	25550	25550	25550	25550	0
289	20241007	143600	52851150	25550	25550	25550	25550	0
290	20241007	143500	52851150	25550	25550	25550	25550	0
291	20241007	143400	52851150	25550	25550	25550	25550	0
292	20241007	143300	52851150	25550	25550	25550	25550	0
293	20241007	143200	52851150	25550	25550	25550	25550	0
294	20241007	143100	52851150	25550	25550	25550	25550	0
295	20241007	143000	52851150	25550	25550	25550	25550	0
296	20241007	142900	52851150	25550	25550	25550	25550	0
297	20241007	142800	52851150	25550	25550	25550	25550	0
298	20241007	142700	52851150	25550	25550	25550	25550	0
299	20241007	142600	52851150	25550	25550	25550	25550	0
300	20241007	142500	52851150	25550	25550	25550	25550	0
301	20241007	142400	52851150	25550	25550	25550	25550	0
302	20241007	142300	52851150	25550	25550	25550	25550	0
303	20241007	142200	52851150	25550	25550	25550	25550	0
304	20241007	142100	52851150	25550	25550	25550	25550	0
305	20241007	142000	52851150	25550	25550	25550	25550	0
306	20241007	141900	52851150	25550	25550	25550	25550	0
307	20241007	141800	52851150	25550	25550	25550	25550	0
308	20241007	141700	52851150	25550	25550	25550	25550	0
309	20241007	141600	52851150	25550	25550	25550	25550	0
310	20241007	141500	52851150	25550	25550	25550	25550	0
311	20241007	141400	52851150	25550	25550	25550	25550	0
312	20241007	141300	52851150	25550	25550	25550	25550	0
313	20241007	141200	52851150	25550	25550	25550	25550	0
314	20241007	141100	52851150	25550	25550	25550	25550	0
315	20241007	141000	52851150	25550	25550	25550	25550	0
316	20241007	140900	52851150	25550	25550	25550	25550	0
317	20241007	140800	52851150	25550	25550	25550	25550	0
318	20241007	140700	52851150	25550	25550	25550	25550	0
319	20241007	140600	52851150	25550	25550	25550	25550	0
320	20241007	140500	52851150	25550	25550	25550	25550	0
321	20241007	140400	52851150	25550	25550	25550	25550	0
322	20241007	140300	52851150	25550	25550	25550	25550	0
323	20241007	140200	52851150	25550	25550	25550	25550	0
324	20241007	140100	52851150	25550	25550	25550	25550	0
325	20241007	140000	52851150	25550	25550	25550	25550	0
326	20241007	135900	52851150	25550	25550	25550	25550	0
327	20241007	135800	52851150	25550	25550	25550	25550	0
328	20241007	135700	52851150	25550	25550	25550	25550	0
329	20241007	135600	52851150	25550	25550	25550	25550	0
330	20241007	135500	52851150	25550	25550	25550	25550	0
331	20241007	135400	52851150	25550	25550	25550	25550	0
332	20241007	135300	52851150	25550	25550	25550	25550	0
333	20241007	135200	52851150	25550	25550	25550	25550	150
334	20241007	135100	49018650	25550	25550	25550	25550	0
335	20241007	135000	49018650	25550	25550	25550	25550	0
336	20241007	134900	49018650	25550	25550	25550	25550	0
337	20241007	134800	49018650	25550	25550	25550	25550	0
338	20241007	134700	49018650	25550	25550	25550	25550	0
339	20241007	134600	49018650	25550	25550	25550	25550	0
340	20241007	134500	49018650	25550	25550	25550	25550	0
341	20241007	134400	49018650	25550	25550	25550	25550	0
342	20241007	134300	49018650	25550	25550	25550	25550	0
343	20241007	134200	49018650	25550	25550	25550	25550	0
344	20241007	134100	49018650	25550	25550	25550	25550	0
345	20241007	134000	49018650	25550	25550	25550	25550	0
346	20241007	133900	49018650	25550	25550	25550	25550	250
347	20241007	133800	42631150	25550	25550	25550	25550	250
348	20241007	133700	36243650	25550	25550	25550	25550	0
349	20241007	133600	36243650	25550	25550	25550	25550	14
350	20241007	133500	35885950	25500	25500	25500	25500	0
351	20241007	133400	35885950	25500	25500	25500	25500	0
352	20241007	133300	35885950	25500	25500	25500	25500	0
353	20241007	133200	35885950	25500	25500	25500	25500	0
354	20241007	133100	35885950	25500	25500	25500	25500	0
355	20241007	133000	35885950	25500	25500	25500	25500	0
356	20241007	132900	35885950	25500	25500	25500	25500	0
357	20241007	132800	35885950	25500	25500	25500	25500	0
358	20241007	132700	35885950	25500	25500	25500	25500	0
359	20241007	132600	35885950	25500	25500	25500	25500	0
360	20241007	132500	35885950	25500	25500	25500	25500	0
361	20241007	132400	35885950	25500	25500	25500	25500	10
362	20241007	132300	35630950	25550	25550	25550	25550	0
363	20241007	132200	35630950	25550	25550	25550	25550	12
364	20241007	132100	35324350	25600	25600	25600	25600	0
365	20241007	132000	35324350	25600	25600	25600	25600	0
366	20241007	131900	35324350	25600	25600	25600	25600	0
367	20241007	131800	35324350	25600	25600	25600	25600	0
368	20241007	131700	35324350	25600	25600	25600	25600	0
369	20241007	131600	35324350	25600	25600	25600	25600	0
370	20241007	131500	35324350	25600	25600	25600	25600	0
371	20241007	131400	35324350	25600	25600	25600	25600	0
372	20241007	131300	35324350	25600	25600	25600	25600	0
373	20241007	131200	35324350	25600	25600	25600	25600	0
374	20241007	131100	35324350	25600	25600	25600	25600	0
375	20241007	131000	35324350	25600	25600	25600	25600	0
376	20241007	130900	35324350	25600	25600	25600	25600	0
377	20241007	130800	35324350	25600	25600	25600	25600	0
378	20241007	130700	35324350	25600	25600	25600	25600	0
379	20241007	130600	35324350	25600	25600	25600	25600	0
380	20241007	130500	35324350	25600	25600	25600	25600	0
381	20241007	130400	35324350	25600	25600	25600	25600	0
382	20241007	130300	35324350	25600	25600	25600	25600	15
383	20241007	130200	34940350	25550	25550	25550	25550	0
384	20241007	130100	34940350	25550	25550	25550	25550	0
385	20241007	130000	34940350	25550	25550	25550	25550	0
386	20241007	125900	34940350	25550	25550	25550	25550	35
387	20241007	125800	34046100	25550	25550	25550	25550	0
388	20241007	125700	34046100	25550	25550	25550	25550	0
389	20241007	125600	34046100	25550	25550	25550	25550	0
390	20241007	125500	34046100	25550	25550	25550	25550	0
391	20241007	125400	34046100	25550	25550	25550	25550	193
392	20241007	125300	29114950	25550	25550	25550	25550	0
393	20241007	125200	29114950	25550	25550	25550	25550	0
394	20241007	125100	29114950	25550	25550	25550	25550	11
395	20241007	125000	28833900	25650	25650	25650	25650	0
396	20241007	124900	28833900	25650	25650	25650	25650	0
397	20241007	124800	28833900	25650	25650	25650	25650	0
398	20241007	124700	28833900	25650	25650	25650	25650	0
399	20241007	124600	28833900	25650	25650	25650	25650	0
400	20241007	124500	28833900	25650	25650	25650	25650	0
401	20241007	124400	28833900	25650	25650	25650	25650	0
402	20241007	124300	28833900	25650	25650	25650	25650	1
403	20241007	124200	28808250	25550	25550	25550	25550	0
404	20241007	124100	28808250	25550	25550	25550	25550	0
405	20241007	124000	28808250	25550	25550	25550	25550	0
406	20241007	123900	28808250	25550	25550	25550	25550	0
407	20241007	123800	28808250	25550	25550	25550	25550	1
408	20241007	123700	28782700	25650	25650	25650	25650	0
409	20241007	123600	28782700	25650	25650	25650	25650	0
410	20241007	123500	28782700	25650	25650	25650	25650	0
411	20241007	123400	28782700	25650	25650	25650	25650	0
412	20241007	123300	28782700	25650	25650	25650	25650	0
413	20241007	123200	28782700	25650	25650	25650	25650	0
414	20241007	123100	28782700	25650	25650	25650	25650	0
415	20241007	123000	28782700	25650	25650	25650	25650	0
416	20241007	122900	28782700	25650	25650	25650	25650	0
417	20241007	122800	28782700	25650	25650	25650	25650	0
418	20241007	122700	28782700	25650	25650	25650	25650	0
419	20241007	122600	28782700	25650	25650	25650	25650	0
420	20241007	122500	28782700	25650	25650	25650	25650	0
421	20241007	122400	28782700	25650	25650	25650	25650	0
422	20241007	122300	28782700	25650	25650	25650	25650	0
423	20241007	122200	28782700	25650	25650	25650	25650	0
424	20241007	122100	28782700	25650	25650	25650	25650	0
425	20241007	122000	28782700	25650	25650	25650	25650	0
426	20241007	121900	28782700	25650	25650	25650	25650	1
427	20241007	121800	28757050	25600	25600	25600	25600	0
428	20241007	121700	28757050	25600	25600	25600	25600	0
429	20241007	121600	28757050	25600	25600	25600	25600	0
430	20241007	121500	28757050	25600	25600	25600	25600	0
431	20241007	121400	28757050	25600	25600	25600	25600	0
432	20241007	121300	28757050	25600	25600	25600	25600	0
433	20241007	121200	28757050	25600	25600	25600	25600	0
434	20241007	121100	28757050	25600	25600	25600	25600	0
435	20241007	121000	28757050	25600	25600	25600	25600	0
436	20241007	120900	28757050	25600	25600	25600	25600	0
437	20241007	120800	28757050	25600	25600	25600	25600	0
438	20241007	120700	28757050	25600	25600	25600	25600	0
439	20241007	120600	28757050	25600	25600	25600	25600	0
440	20241007	120500	28757050	25600	25600	25600	25600	0
441	20241007	120400	28757050	25600	25600	25600	25600	0
442	20241007	120300	28757050	25600	25600	25600	25600	0
443	20241007	120200	28757050	25600	25600	25600	25600	0
444	20241007	120100	28757050	25600	25600	25600	25600	0
445	20241007	120000	28757050	25600	25600	25600	25600	0
446	20241007	115900	28757050	25600	25600	25600	25600	0
447	20241007	115800	28757050	25600	25600	25600	25600	0
448	20241007	115700	28757050	25600	25600	25600	25600	0
449	20241007	115600	28757050	25600	25600	25600	25600	0
450	20241007	115500	28757050	25600	25600	25600	25600	0
451	20241007	115400	28757050	25600	25600	25600	25600	171
452	20241007	115300	24379450	25600	25600	25600	25600	0
453	20241007	115200	24379450	25600	25600	25600	25600	0
454	20241007	115100	24379450	25600	25600	25600	25600	0
455	20241007	115000	24379450	25600	25600	25600	25600	0
456	20241007	114900	24379450	25600	25600	25600	25600	0
457	20241007	114800	24379450	25600	25600	25600	25600	0
458	20241007	114700	24379450	25600	25600	25600	25600	0
459	20241007	114600	24379450	25600	25600	25600	25600	0
460	20241007	114500	24379450	25600	25600	25600	25600	0
461	20241007	114400	24379450	25600	25600	25600	25600	0
462	20241007	114300	24379450	25600	25600	25600	25600	0
463	20241007	114200	24379450	25600	25600	25600	25600	0
464	20241007	114100	24379450	25600	25600	25600	25600	0
465	20241007	114000	24379450	25600	25600	25600	25600	0
466	20241007	113900	24379450	25600	25600	25600	25600	0
467	20241007	113800	24379450	25600	25600	25600	25600	0
468	20241007	113700	24379450	25600	25600	25600	25600	0
469	20241007	113600	24379450	25600	25600	25600	25600	0
470	20241007	113500	24379450	25600	25600	25600	25600	0
471	20241007	113400	24379450	25600	25600	25600	25600	0
472	20241007	113300	24379450	25600	25600	25600	25600	0
473	20241007	113200	24379450	25600	25600	25600	25600	0
474	20241007	113100	24379450	25600	25600	25600	25600	0
475	20241007	113000	24379450	25600	25600	25600	25600	0
476	20241007	112900	24379450	25600	25600	25600	25600	0
477	20241007	112800	24379450	25600	25600	25600	25600	0
478	20241007	112700	24379450	25600	25600	25600	25600	0
479	20241007	112600	24379450	25600	25600	25600	25600	0
480	20241007	112500	24379450	25600	25600	25600	25600	0
481	20241007	112400	24379450	25600	25600	25600	25600	0
482	20241007	112300	24379450	25600	25600	25600	25600	0
483	20241007	112200	24379450	25600	25600	25600	25600	0
484	20241007	112100	24379450	25600	25600	25600	25600	0
485	20241007	112000	24379450	25600	25600	25600	25600	0
486	20241007	111900	24379450	25600	25600	25600	25600	0
487	20241007	111800	24379450	25600	25600	25600	25600	0
488	20241007	111700	24379450	25600	25600	25600	25600	0
489	20241007	111600	24379450	25600	25600	25600	25600	6
490	20241007	111500	24225850	25600	25600	25600	25600	0
491	20241007	111400	24225850	25600	25600	25600	25600	180
492	20241007	111300	19617850	25600	25600	25600	25600	0
493	20241007	111200	19617850	25600	25600	25600	25600	0
494	20241007	111100	19617850	25600	25600	25600	25600	0
495	20241007	111000	19617850	25600	25600	25600	25600	0
496	20241007	110900	19617850	25600	25600	25600	25600	0
497	20241007	110800	19617850	25600	25600	25600	25600	10
498	20241007	110700	19361850	25600	25550	25600	25550	3
499	20241007	110600	19285100	25600	25600	25600	25600	0
500	20241007	110500	19285100	25600	25600	25600	25600	11
501	20241007	110400	19003500	25600	25600	25600	25600	2
502	20241007	110300	18952300	25500	25500	25500	25500	0
503	20241007	110200	18952300	25500	25500	25500	25500	0
504	20241007	110100	18952300	25500	25500	25500	25500	0
505	20241007	110000	18952300	25500	25500	25500	25500	0
506	20241007	105900	18952300	25500	25500	25500	25500	0
507	20241007	105800	18952300	25500	25500	25500	25500	0
508	20241007	105700	18952300	25500	25500	25500	25500	0
509	20241007	105600	18952300	25500	25500	25500	25500	0
510	20241007	105500	18952300	25500	25500	25500	25500	0
511	20241007	105400	18952300	25500	25500	25500	25500	0
512	20241007	105300	18952300	25500	25500	25500	25500	0
513	20241007	105200	18952300	25500	25500	25500	25500	0
514	20241007	105100	18952300	25500	25500	25500	25500	0
515	20241007	105000	18952300	25500	25500	25500	25500	1
516	20241007	104900	18926800	25500	25500	25500	25500	0
517	20241007	104800	18926800	25500	25500	25500	25500	0
518	20241007	104700	18926800	25500	25500	25500	25500	0
519	20241007	104600	18926800	25500	25500	25500	25500	0
520	20241007	104500	18926800	25500	25500	25500	25500	0
521	20241007	104400	18926800	25500	25550	25550	25500	599
522	20241007	104300	3650850	25600	25600	25600	25600	0
523	20241007	104200	3650850	25600	25600	25600	25600	0
524	20241007	104100	3650850	25600	25600	25600	25600	0
525	20241007	104000	3650850	25600	25600	25600	25600	1
526	20241007	103900	3625250	25600	25600	25600	25600	0
527	20241007	103800	3625250	25600	25600	25600	25600	0
528	20241007	103700	3625250	25600	25600	25600	25600	0
529	20241007	103600	3625250	25600	25600	25600	25600	0
530	20241007	103500	3625250	25600	25600	25600	25600	0
531	20241007	103400	3625250	25600	25600	25600	25600	0
532	20241007	103300	3625250	25600	25600	25600	25600	0
533	20241007	103200	3625250	25600	25600	25600	25600	0
534	20241007	103100	3625250	25600	25600	25600	25600	0
535	20241007	103000	3625250	25600	25600	25600	25600	0
536	20241007	102900	3625250	25600	25600	25600	25600	0
537	20241007	102800	3625250	25600	25600	25600	25600	0
538	20241007	102700	3625250	25600	25600	25600	25600	0
539	20241007	102600	3625250	25600	25600	25600	25600	0
540	20241007	102500	3625250	25600	25600	25600	25600	0
541	20241007	102400	3625250	25600	25600	25600	25600	0
542	20241007	102300	3625250	25600	25600	25600	25600	0
543	20241007	102200	3625250	25600	25600	25600	25600	0
544	20241007	102100	3625250	25600	25600	25600	25600	0
545	20241007	102000	3625250	25600	25600	25600	25600	0
546	20241007	101900	3625250	25600	25600	25600	25600	0
547	20241007	101800	3625250	25600	25600	25600	25600	0
548	20241007	101700	3625250	25600	25600	25600	25600	0
549	20241007	101600	3625250	25600	25600	25600	25600	0
550	20241007	101500	3625250	25600	25600	25600	25600	0
551	20241007	101400	3625250	25600	25600	25600	25600	0
552	20241007	101300	3625250	25600	25600	25600	25600	0
553	20241007	101200	3625250	25600	25600	25600	25600	0
554	20241007	101100	3625250	25600	25600	25600	25600	0
555	20241007	101000	3625250	25600	25600	25600	25600	0
556	20241007	100900	3625250	25600	25600	25600	25600	0
557	20241007	100800	3625250	25600	25600	25600	25600	1
558	20241007	100700	3599650	25600	25600	25600	25600	1
559	20241007	100600	3574050	25600	25600	25600	25600	0
560	20241007	100500	3574050	25600	25600	25600	25600	0
561	20241007	100400	3574050	25600	25600	25600	25600	0
562	20241007	100300	3574050	25600	25600	25600	25600	0
563	20241007	100200	3574050	25600	25600	25600	25600	0
564	20241007	100100	3574050	25600	25600	25600	25600	0
565	20241007	100000	3574050	25600	25600	25600	25600	1
566	20241007	095900	3548450	25600	25600	25600	25600	0
567	20241007	095800	3548450	25600	25600	25600	25600	0
568	20241007	095700	3548450	25600	25600	25600	25600	0
569	20241007	095600	3548450	25600	25600	25600	25600	0
570	20241007	095500	3548450	25600	25600	25600	25600	0
571	20241007	095400	3548450	25600	25600	25600	25600	0
572	20241007	095300	3548450	25600	25600	25600	25600	0
573	20241007	095200	3548450	25600	25600	25600	25600	0
574	20241007	095100	3548450	25600	25600	25600	25600	0
575	20241007	095000	3548450	25600	25600	25600	25600	0
576	20241007	094900	3548450	25600	25600	25600	25600	0
577	20241007	094800	3548450	25600	25600	25600	25600	0
578	20241007	094700	3548450	25600	25600	25600	25600	0
579	20241007	094600	3548450	25600	25600	25600	25600	0
580	20241007	094500	3548450	25600	25600	25600	25600	0
581	20241007	094400	3548450	25600	25600	25600	25600	0
582	20241007	094300	3548450	25600	25600	25600	25600	0
583	20241007	094200	3548450	25600	25600	25600	25600	0
584	20241007	094100	3548450	25600	25600	25600	25600	0
585	20241007	094000	3548450	25600	25600	25600	25600	1
586	20241007	093900	3522850	25600	25600	25600	25600	0
587	20241007	093800	3522850	25600	25600	25600	25600	0
588	20241007	093700	3522850	25600	25600	25600	25600	0
589	20241007	093600	3522850	25600	25600	25600	25600	0
590	20241007	093500	3522850	25600	25600	25600	25600	0
591	20241007	093400	3522850	25600	25600	25600	25600	5
592	20241007	093300	3394850	25600	25600	25600	25600	0
593	20241007	093200	3394850	25600	25600	25600	25600	0
594	20241007	093100	3394850	25600	25600	25600	25600	1
595	20241007	093000	3369250	25600	25600	25600	25600	1
596	20241007	092900	3343650	25600	25600	25600	25600	0
597	20241007	092800	3343650	25600	25600	25600	25600	1
598	20241007	092700	3318050	25600	25600	25600	25600	0
599	20241007	092600	3318050	25600	25600	25600	25600	0
600	20241007	092500	3318050	25600	25600	25600	25600	0
601	20241007	092400	3318050	25600	25600	25600	25600	0
602	20241007	092300	3318050	25600	25600	25600	25600	0
603	20241007	092200	3318050	25600	25600	25600	25600	0
604	20241007	092100	3318050	25600	25600	25600	25600	0
605	20241007	092000	3318050	25600	25600	25600	25600	0
606	20241007	091900	3318050	25600	25600	25600	25600	0
607	20241007	091800	3318050	25600	25600	25600	25600	0
608	20241007	091700	3318050	25600	25600	25600	25600	0
609	20241007	091600	3318050	25600	25600	25600	25600	0
610	20241007	091500	3318050	25600	25600	25600	25600	0
611	20241007	091400	3318050	25600	25600	25600	25600	0
612	20241007	091300	3318050	25600	25600	25600	25600	21
613	20241007	091200	2780450	25500	25500	25500	25500	0
614	20241007	091100	2780450	25500	25550	25550	25500	100
615	20241007	091000	230400	25600	25600	25600	25600	0
616	20241007	090900	230400	25600	25600	25600	25600	0
617	20241007	090800	230400	25600	25600	25600	25600	0
618	20241007	090700	230400	25600	25600	25600	25600	0
619	20241007	090600	230400	25600	25600	25600	25600	0
620	20241007	090500	230400	25600	25600	25600	25600	0
621	20241007	090400	230400	25600	25600	25600	25600	0
622	20241007	090300	230400	25600	25600	25600	25600	0
623	20241007	090200	230400	25600	25600	25600	25600	0
624	20241007	090100	230400	25600	25600	25600	25600	0
625	20241007	090000	230400	25600	25600	25600	25600	9