30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 7797 |
| 3 | 20231010 | 182900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20231010 | 182800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20231010 | 182700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20231010 | 182600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20231010 | 182500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20231010 | 182400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20231010 | 182300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20231010 | 182200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20231010 | 182100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20231010 | 182000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20231010 | 181900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20231010 | 181800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20231010 | 181700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20231010 | 181600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20231010 | 181500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20231010 | 181400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20231010 | 181300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20231010 | 181200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20231010 | 181100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20231010 | 181000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20231010 | 180900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20231010 | 180800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20231010 | 180700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20231010 | 180600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20231010 | 180500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20231010 | 180400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20231010 | 180300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20231010 | 180200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20231010 | 180100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20231010 | 180000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 7797 |
| 33 | 20231010 | 175900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20231010 | 175800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20231010 | 175700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20231010 | 175600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20231010 | 175500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20231010 | 175400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20231010 | 175300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20231010 | 175200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20231010 | 175100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20231010 | 175000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20231010 | 174900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20231010 | 174800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20231010 | 174700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20231010 | 174600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20231010 | 174500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20231010 | 174400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20231010 | 174300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20231010 | 174200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20231010 | 174100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20231010 | 174000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20231010 | 173900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20231010 | 173800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20231010 | 173700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20231010 | 173600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20231010 | 173500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20231010 | 173400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20231010 | 173300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20231010 | 173200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20231010 | 173100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20231010 | 173000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 7797 |
| 63 | 20231010 | 172900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20231010 | 172800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20231010 | 172700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20231010 | 172600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20231010 | 172500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20231010 | 172400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20231010 | 172300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20231010 | 172200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20231010 | 172100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20231010 | 172000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20231010 | 171900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20231010 | 171800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20231010 | 171700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20231010 | 171600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20231010 | 171500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20231010 | 171400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20231010 | 171300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20231010 | 171200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20231010 | 171100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20231010 | 171000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20231010 | 170900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20231010 | 170800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20231010 | 170700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20231010 | 170600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20231010 | 170500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20231010 | 170400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20231010 | 170300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20231010 | 170200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20231010 | 170100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20231010 | 170000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 7797 |
| 93 | 20231010 | 165900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20231010 | 165800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20231010 | 165700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20231010 | 165600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20231010 | 165500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20231010 | 165400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20231010 | 165300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20231010 | 165200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20231010 | 165100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20231010 | 165000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20231010 | 164900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20231010 | 164800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20231010 | 164700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20231010 | 164600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20231010 | 164500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20231010 | 164400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20231010 | 164300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20231010 | 164200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20231010 | 164100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20231010 | 164000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20231010 | 163900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20231010 | 163800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20231010 | 163700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20231010 | 163600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20231010 | 163500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20231010 | 163400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20231010 | 163300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20231010 | 163200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20231010 | 163100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20231010 | 163000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 7797 |
| 123 | 20231010 | 162900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20231010 | 162800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20231010 | 162700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20231010 | 162600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20231010 | 162500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20231010 | 162400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20231010 | 162300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20231010 | 162200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20231010 | 162100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20231010 | 162000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20231010 | 161900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20231010 | 161800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20231010 | 161700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20231010 | 161600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20231010 | 161500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20231010 | 161400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20231010 | 161300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20231010 | 161200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20231010 | 161100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20231010 | 161000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20231010 | 160900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20231010 | 160800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20231010 | 160700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20231010 | 160600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20231010 | 160500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20231010 | 160400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20231010 | 160300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20231010 | 160200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20231010 | 160100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20231010 | 160000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 7797 |
| 153 | 20231010 | 155900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20231010 | 155800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20231010 | 155700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20231010 | 155600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20231010 | 155500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20231010 | 155400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20231010 | 155300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20231010 | 155200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20231010 | 155100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20231010 | 155000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20231010 | 154900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20231010 | 154800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20231010 | 154700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20231010 | 154600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20231010 | 154500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20231010 | 154400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20231010 | 154300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20231010 | 154200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20231010 | 154100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20231010 | 154000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20231010 | 153900 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20231010 | 153800 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20231010 | 153700 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20231010 | 153600 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20231010 | 153500 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20231010 | 153400 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20231010 | 153300 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20231010 | 153200 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20231010 | 153100 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20231010 | 153000 | 5864349450 | 19910 | 19910 | 19910 | 19910 | 15594 |
| 183 | 20231010 | 152900 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 184 | 20231010 | 152800 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 185 | 20231010 | 152700 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 186 | 20231010 | 152600 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 187 | 20231010 | 152500 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 188 | 20231010 | 152400 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 189 | 20231010 | 152300 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 190 | 20231010 | 152200 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 191 | 20231010 | 152100 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 192 | 20231010 | 152000 | 5709111180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 193 | 20231010 | 151900 | 5709111180 | 19900 | 19900 | 19900 | 19890 | 927 |
| 194 | 20231010 | 151800 | 5690663950 | 19900 | 19900 | 19900 | 19900 | 248 |
| 195 | 20231010 | 151700 | 5685728750 | 19900 | 19900 | 19900 | 19890 | 1163 |
| 196 | 20231010 | 151600 | 5662585070 | 19900 | 19890 | 19900 | 19890 | 841 |
| 197 | 20231010 | 151500 | 5645851270 | 19890 | 19890 | 19900 | 19890 | 88 |
| 198 | 20231010 | 151400 | 5644100290 | 19890 | 19900 | 19900 | 19890 | 1206 |
| 199 | 20231010 | 151300 | 5620112180 | 19900 | 19900 | 19900 | 19890 | 156 |
| 200 | 20231010 | 151200 | 5617007920 | 19890 | 19890 | 19900 | 19890 | 67 |
| 201 | 20231010 | 151100 | 5615674780 | 19890 | 19890 | 19900 | 19880 | 1001 |
| 202 | 20231010 | 151000 | 5595762890 | 19880 | 19880 | 19890 | 19880 | 51 |
| 203 | 20231010 | 150900 | 5594748640 | 19890 | 19880 | 19890 | 19880 | 77 |
| 204 | 20231010 | 150800 | 5593217650 | 19880 | 19880 | 19890 | 19880 | 448 |
| 205 | 20231010 | 150700 | 5584307780 | 19880 | 19880 | 19890 | 19880 | 41 |
| 206 | 20231010 | 150600 | 5583492660 | 19880 | 19890 | 19890 | 19880 | 107 |
| 207 | 20231010 | 150500 | 5581364480 | 19880 | 19880 | 19890 | 19880 | 47 |
| 208 | 20231010 | 150400 | 5580429980 | 19890 | 19880 | 19890 | 19880 | 111 |
| 209 | 20231010 | 150300 | 5578222460 | 19890 | 19870 | 19890 | 19870 | 121 |
| 210 | 20231010 | 150200 | 5575816530 | 19870 | 19870 | 19890 | 19870 | 991 |
| 211 | 20231010 | 150100 | 5556120170 | 19880 | 19890 | 19890 | 19870 | 1088 |
| 212 | 20231010 | 150000 | 5534493370 | 19890 | 19900 | 19900 | 19890 | 455 |
| 213 | 20231010 | 145900 | 5525442640 | 19890 | 19900 | 19900 | 19890 | 401 |
| 214 | 20231010 | 145800 | 5517465640 | 19900 | 19900 | 19910 | 19900 | 637 |
| 215 | 20231010 | 145700 | 5504788490 | 19900 | 19900 | 19910 | 19900 | 398 |
| 216 | 20231010 | 145600 | 5496868270 | 19900 | 19910 | 19920 | 19900 | 823 |
| 217 | 20231010 | 145500 | 5480481790 | 19910 | 19910 | 19920 | 19910 | 280 |
| 218 | 20231010 | 145400 | 5474906980 | 19910 | 19910 | 19920 | 19910 | 172 |
| 219 | 20231010 | 145300 | 5471481920 | 19910 | 19910 | 19920 | 19910 | 327 |
| 220 | 20231010 | 145200 | 5464970590 | 19910 | 19910 | 19920 | 19910 | 236 |
| 221 | 20231010 | 145100 | 5460271050 | 19920 | 19910 | 19920 | 19910 | 576 |
| 222 | 20231010 | 145000 | 5448802660 | 19910 | 19900 | 19910 | 19900 | 346 |
| 223 | 20231010 | 144900 | 5441915760 | 19900 | 19910 | 19910 | 19900 | 575 |
| 224 | 20231010 | 144800 | 5430469060 | 19900 | 19910 | 19920 | 19900 | 757 |
| 225 | 20231010 | 144700 | 5415397120 | 19910 | 19910 | 19920 | 19910 | 250 |
| 226 | 20231010 | 144600 | 5410419370 | 19910 | 19910 | 19920 | 19910 | 386 |
| 227 | 20231010 | 144500 | 5402732510 | 19910 | 19910 | 19920 | 19910 | 180 |
| 228 | 20231010 | 144400 | 5399148430 | 19910 | 19920 | 19920 | 19910 | 1480 |
| 229 | 20231010 | 144300 | 5369667990 | 19920 | 19920 | 19930 | 19920 | 270 |
| 230 | 20231010 | 144200 | 5364289320 | 19930 | 19930 | 19930 | 19920 | 325 |
| 231 | 20231010 | 144100 | 5357813540 | 19920 | 19920 | 19920 | 19920 | 346 |
| 232 | 20231010 | 144000 | 5350921220 | 19930 | 19920 | 19930 | 19920 | 380 |
| 233 | 20231010 | 143900 | 5343350700 | 19920 | 19920 | 19930 | 19920 | 424 |
| 234 | 20231010 | 143800 | 5334904590 | 19920 | 19920 | 19930 | 19920 | 247 |
| 235 | 20231010 | 143700 | 5329983930 | 19920 | 19920 | 19930 | 19920 | 396 |
| 236 | 20231010 | 143600 | 5322094970 | 19920 | 19930 | 19930 | 19920 | 209 |
| 237 | 20231010 | 143500 | 5317931310 | 19920 | 19920 | 19920 | 19920 | 173 |
| 238 | 20231010 | 143400 | 5314485150 | 19930 | 19920 | 19930 | 19920 | 737 |
| 239 | 20231010 | 143300 | 5299802020 | 19920 | 19930 | 19930 | 19920 | 474 |
| 240 | 20231010 | 143200 | 5290358980 | 19920 | 19930 | 19930 | 19920 | 610 |
| 241 | 20231010 | 143100 | 5278205800 | 19920 | 19920 | 19930 | 19920 | 378 |
| 242 | 20231010 | 143000 | 5270675230 | 19910 | 19920 | 19920 | 19900 | 993 |
| 243 | 20231010 | 142900 | 5250903770 | 19930 | 19920 | 19930 | 19920 | 1091 |
| 244 | 20231010 | 142800 | 5229168550 | 19920 | 19920 | 19930 | 19920 | 467 |
| 245 | 20231010 | 142700 | 5219862750 | 19920 | 19920 | 19930 | 19920 | 218 |
| 246 | 20231010 | 142600 | 5215519920 | 19920 | 19920 | 19930 | 19910 | 485 |
| 247 | 20231010 | 142500 | 5205859990 | 19910 | 19900 | 19920 | 19900 | 996 |
| 248 | 20231010 | 142400 | 5186029860 | 19910 | 19910 | 19910 | 19900 | 340 |
| 249 | 20231010 | 142300 | 5179262070 | 19900 | 19900 | 19910 | 19900 | 390 |
| 250 | 20231010 | 142200 | 5171499440 | 19900 | 19920 | 19920 | 19900 | 2052 |
| 251 | 20231010 | 142100 | 5130645040 | 19930 | 19920 | 19930 | 19920 | 296 |
| 252 | 20231010 | 142000 | 5124748200 | 19920 | 19920 | 19930 | 19920 | 1299 |
| 253 | 20231010 | 141900 | 5098870980 | 19920 | 19920 | 19930 | 19920 | 390 |
| 254 | 20231010 | 141800 | 5091102140 | 19920 | 19920 | 19930 | 19920 | 458 |
| 255 | 20231010 | 141700 | 5081977870 | 19930 | 19920 | 19930 | 19920 | 320 |
| 256 | 20231010 | 141600 | 5075602470 | 19920 | 19920 | 19930 | 19920 | 285 |
| 257 | 20231010 | 141500 | 5069924960 | 19920 | 19940 | 19940 | 19920 | 1408 |
| 258 | 20231010 | 141400 | 5041863310 | 19930 | 19940 | 19940 | 19930 | 163 |
| 259 | 20231010 | 141300 | 5038614130 | 19940 | 19940 | 19950 | 19930 | 358 |
| 260 | 20231010 | 141200 | 5031475670 | 19940 | 19940 | 19940 | 19940 | 483 |
| 261 | 20231010 | 141100 | 5021844650 | 19940 | 19940 | 19950 | 19940 | 210 |
| 262 | 20231010 | 141000 | 5017657000 | 19950 | 19940 | 19950 | 19940 | 553 |
| 263 | 20231010 | 140900 | 5006629590 | 19940 | 19950 | 19950 | 19940 | 234 |
| 264 | 20231010 | 140800 | 5001961580 | 19950 | 19940 | 19950 | 19940 | 351 |
| 265 | 20231010 | 140700 | 4994959160 | 19940 | 19940 | 19950 | 19940 | 180 |
| 266 | 20231010 | 140600 | 4991369710 | 19950 | 19940 | 19950 | 19930 | 619 |
| 267 | 20231010 | 140500 | 4979025890 | 19930 | 19940 | 19940 | 19930 | 868 |
| 268 | 20231010 | 140400 | 4961719640 | 19930 | 19950 | 19950 | 19930 | 406 |
| 269 | 20231010 | 140300 | 4953624120 | 19950 | 19950 | 19950 | 19950 | 452 |
| 270 | 20231010 | 140200 | 4944606720 | 19960 | 19970 | 19970 | 19950 | 1570 |
| 271 | 20231010 | 140100 | 4913275780 | 19970 | 20000 | 20000 | 19970 | 2475 |
| 272 | 20231010 | 140000 | 4863783030 | 20000 | 20000 | 20050 | 20000 | 459 |
| 273 | 20231010 | 135900 | 4854599830 | 20000 | 20050 | 20050 | 20000 | 249 |
| 274 | 20231010 | 135800 | 4849614730 | 20050 | 20000 | 20050 | 20000 | 162 |
| 275 | 20231010 | 135700 | 4846370580 | 20000 | 20050 | 20050 | 20000 | 757 |
| 276 | 20231010 | 135600 | 4831227230 | 20000 | 20050 | 20050 | 20000 | 301 |
| 277 | 20231010 | 135500 | 4825200330 | 20000 | 20000 | 20050 | 20000 | 270 |
| 278 | 20231010 | 135400 | 4819793730 | 20000 | 20000 | 20000 | 20000 | 175 |
| 279 | 20231010 | 135300 | 4816293730 | 20000 | 20000 | 20050 | 20000 | 253 |
| 280 | 20231010 | 135200 | 4811229880 | 20000 | 20050 | 20050 | 20000 | 224 |
| 281 | 20231010 | 135100 | 4806747130 | 20000 | 20000 | 20050 | 20000 | 355 |
| 282 | 20231010 | 135000 | 4799643430 | 20000 | 20000 | 20050 | 20000 | 166 |
| 283 | 20231010 | 134900 | 4796323330 | 20000 | 20000 | 20050 | 20000 | 164 |
| 284 | 20231010 | 134800 | 4793042080 | 20000 | 20050 | 20050 | 20000 | 192 |
| 285 | 20231010 | 134700 | 4789200780 | 20000 | 20000 | 20050 | 20000 | 287 |
| 286 | 20231010 | 134600 | 4783455430 | 20000 | 20000 | 20050 | 20000 | 458 |
| 287 | 20231010 | 134500 | 4774284530 | 20000 | 20050 | 20050 | 20000 | 263 |
| 288 | 20231010 | 134400 | 4769019980 | 20000 | 20050 | 20100 | 20000 | 2574 |
| 289 | 20231010 | 134300 | 4717412480 | 20100 | 20000 | 20100 | 20000 | 290 |
| 290 | 20231010 | 134200 | 4711594280 | 20000 | 20050 | 20100 | 20000 | 2751 |
| 291 | 20231010 | 134100 | 4656457530 | 20050 | 20000 | 20050 | 20000 | 317 |
| 292 | 20231010 | 134000 | 4650108630 | 20050 | 20000 | 20050 | 20000 | 269 |
| 293 | 20231010 | 133900 | 4644719530 | 20000 | 20050 | 20050 | 20000 | 76 |
| 294 | 20231010 | 133800 | 4643198130 | 20000 | 20000 | 20050 | 20000 | 34 |
| 295 | 20231010 | 133700 | 4642517880 | 20000 | 20000 | 20050 | 20000 | 298 |
| 296 | 20231010 | 133600 | 4636556680 | 20000 | 20000 | 20050 | 20000 | 114 |
| 297 | 20231010 | 133500 | 4634273980 | 20000 | 20000 | 20050 | 20000 | 101 |
| 298 | 20231010 | 133400 | 4632252730 | 20000 | 20000 | 20000 | 20000 | 885 |
| 299 | 20231010 | 133300 | 4614552730 | 20000 | 20000 | 20050 | 20000 | 60 |
| 300 | 20231010 | 133200 | 4613351330 | 20000 | 20000 | 20050 | 20000 | 71 |
| 301 | 20231010 | 133100 | 4611928680 | 20000 | 20000 | 20050 | 20000 | 247 |
| 302 | 20231010 | 133000 | 4606985930 | 20050 | 20050 | 20050 | 20000 | 343 |
| 303 | 20231010 | 132900 | 4600121830 | 20000 | 19980 | 20050 | 19970 | 895 |
| 304 | 20231010 | 132800 | 4582225550 | 19980 | 19960 | 19980 | 19960 | 910 |
| 305 | 20231010 | 132700 | 4564059340 | 19960 | 19940 | 19960 | 19940 | 925 |
| 306 | 20231010 | 132600 | 4545609460 | 19940 | 19950 | 19950 | 19930 | 673 |
| 307 | 20231010 | 132500 | 4532190850 | 19930 | 19950 | 19960 | 19930 | 518 |
| 308 | 20231010 | 132400 | 4521862160 | 19960 | 19960 | 19970 | 19950 | 1086 |
| 309 | 20231010 | 132300 | 4500190180 | 19960 | 19960 | 19960 | 19960 | 288 |
| 310 | 20231010 | 132200 | 4494441700 | 19960 | 20000 | 20050 | 19960 | 4602 |
| 311 | 20231010 | 132100 | 4402419030 | 20050 | 20050 | 20050 | 20000 | 184 |
| 312 | 20231010 | 132000 | 4398731430 | 20000 | 20000 | 20050 | 20000 | 234 |
| 313 | 20231010 | 131900 | 4394042930 | 20000 | 20000 | 20050 | 20000 | 199 |
| 314 | 20231010 | 131800 | 4390061530 | 20050 | 20000 | 20050 | 20000 | 172 |
| 315 | 20231010 | 131700 | 4386621480 | 20000 | 20000 | 20050 | 20000 | 189 |
| 316 | 20231010 | 131600 | 4382835980 | 20050 | 20050 | 20050 | 20000 | 176 |
| 317 | 20231010 | 131500 | 4379311380 | 20000 | 20000 | 20050 | 20000 | 1955 |
| 318 | 20231010 | 131400 | 4340180480 | 20000 | 20000 | 20000 | 20000 | 55 |
| 319 | 20231010 | 131300 | 4339080480 | 20050 | 20050 | 20050 | 20000 | 193 |
| 320 | 20231010 | 131200 | 4335211130 | 20000 | 20050 | 20050 | 20000 | 662 |
| 321 | 20231010 | 131100 | 4321964880 | 20050 | 20000 | 20050 | 20000 | 68 |
| 322 | 20231010 | 131000 | 4320602530 | 20000 | 20000 | 20050 | 20000 | 486 |
| 323 | 20231010 | 130900 | 4310876580 | 20000 | 20050 | 20050 | 20000 | 337 |
| 324 | 20231010 | 130800 | 4304130230 | 20050 | 20050 | 20050 | 20050 | 94 |
| 325 | 20231010 | 130700 | 4302245530 | 20050 | 20000 | 20050 | 20000 | 307 |
| 326 | 20231010 | 130600 | 4296104430 | 20000 | 20050 | 20050 | 20000 | 1129 |
| 327 | 20231010 | 130500 | 4273474630 | 20000 | 20000 | 20050 | 20000 | 327 |
| 328 | 20231010 | 130400 | 4266926930 | 20000 | 20000 | 20050 | 20000 | 250 |
| 329 | 20231010 | 130300 | 4261924530 | 20000 | 20050 | 20050 | 20000 | 459 |
| 330 | 20231010 | 130200 | 4252741230 | 20000 | 20000 | 20050 | 20000 | 317 |
| 331 | 20231010 | 130100 | 4246398430 | 20000 | 20050 | 20050 | 20000 | 355 |
| 332 | 20231010 | 130000 | 4239297080 | 20000 | 20000 | 20050 | 20000 | 747 |
| 333 | 20231010 | 125900 | 4224357030 | 20050 | 20050 | 20050 | 20000 | 950 |
| 334 | 20231010 | 125800 | 4205353330 | 20050 | 20150 | 20150 | 20000 | 7861 |
| 335 | 20231010 | 125700 | 4047359880 | 20100 | 20100 | 20150 | 20100 | 191 |
| 336 | 20231010 | 125600 | 4043519480 | 20100 | 20100 | 20150 | 20100 | 367 |
| 337 | 20231010 | 125500 | 4036138930 | 20100 | 20100 | 20150 | 20100 | 138 |
| 338 | 20231010 | 125400 | 4033360730 | 20100 | 20150 | 20150 | 20100 | 202 |
| 339 | 20231010 | 125300 | 4029291880 | 20150 | 20100 | 20150 | 20100 | 463 |
| 340 | 20231010 | 125200 | 4019971430 | 20100 | 20150 | 20150 | 20100 | 437 |
| 341 | 20231010 | 125100 | 4011186480 | 20100 | 20150 | 20150 | 20100 | 1023 |
| 342 | 20231010 | 125000 | 3990578080 | 20150 | 20100 | 20150 | 20100 | 189 |
| 343 | 20231010 | 124900 | 3986773630 | 20100 | 20100 | 20150 | 20100 | 516 |
| 344 | 20231010 | 124800 | 3976380880 | 20100 | 20150 | 20150 | 20100 | 210 |
| 345 | 20231010 | 124700 | 3972154580 | 20100 | 20150 | 20150 | 20100 | 151 |
| 346 | 20231010 | 124600 | 3969118080 | 20150 | 20150 | 20150 | 20100 | 378 |
| 347 | 20231010 | 124500 | 3961508730 | 20100 | 20150 | 20150 | 20100 | 94 |
| 348 | 20231010 | 124400 | 3959616030 | 20100 | 20100 | 20150 | 20100 | 261 |
| 349 | 20231010 | 124300 | 3954369830 | 20150 | 20100 | 20150 | 20100 | 739 |
| 350 | 20231010 | 124200 | 3939510430 | 20100 | 20100 | 20100 | 20100 | 51 |
| 351 | 20231010 | 124100 | 3938485330 | 20150 | 20150 | 20150 | 20100 | 176 |
| 352 | 20231010 | 124000 | 3934946130 | 20150 | 20100 | 20150 | 20100 | 334 |
| 353 | 20231010 | 123900 | 3928227280 | 20100 | 20100 | 20150 | 20100 | 172 |
| 354 | 20231010 | 123800 | 3924764930 | 20150 | 20100 | 20150 | 20100 | 253 |
| 355 | 20231010 | 123700 | 3919676680 | 20100 | 20150 | 20150 | 20100 | 231 |
| 356 | 20231010 | 123600 | 3915027330 | 20150 | 20150 | 20150 | 20100 | 242 |
| 357 | 20231010 | 123500 | 3910157280 | 20100 | 20150 | 20150 | 20100 | 239 |
| 358 | 20231010 | 123400 | 3905347380 | 20150 | 20100 | 20150 | 20100 | 52 |
| 359 | 20231010 | 123300 | 3904300830 | 20150 | 20100 | 20150 | 20100 | 368 |
| 360 | 20231010 | 123200 | 3896902880 | 20150 | 20150 | 20150 | 20100 | 178 |
| 361 | 20231010 | 123100 | 3893318080 | 20100 | 20100 | 20150 | 20100 | 176 |
| 362 | 20231010 | 123000 | 3889774330 | 20100 | 20150 | 20150 | 20100 | 100 |
| 363 | 20231010 | 122900 | 3887760830 | 20150 | 20150 | 20150 | 20100 | 162 |
| 364 | 20231010 | 122800 | 3884499730 | 20100 | 20100 | 20150 | 20100 | 725 |
| 365 | 20231010 | 122700 | 3869893080 | 20100 | 20150 | 20150 | 20100 | 719 |
| 366 | 20231010 | 122600 | 3855419830 | 20150 | 20100 | 20150 | 20100 | 220 |
| 367 | 20231010 | 122500 | 3850988080 | 20150 | 20150 | 20150 | 20100 | 229 |
| 368 | 20231010 | 122400 | 3846378230 | 20100 | 20150 | 20150 | 20100 | 217 |
| 369 | 20231010 | 122300 | 3842009380 | 20150 | 20150 | 20150 | 20100 | 317 |
| 370 | 20231010 | 122200 | 3835628080 | 20150 | 20100 | 20150 | 20100 | 46 |
| 371 | 20231010 | 122100 | 3834701980 | 20150 | 20100 | 20150 | 20100 | 164 |
| 372 | 20231010 | 122000 | 3831398680 | 20150 | 20100 | 20150 | 20100 | 314 |
| 373 | 20231010 | 121900 | 3825081030 | 20100 | 20150 | 20150 | 20100 | 248 |
| 374 | 20231010 | 121800 | 3820089380 | 20100 | 20100 | 20150 | 20100 | 259 |
| 375 | 20231010 | 121700 | 3814874480 | 20150 | 20150 | 20150 | 20150 | 39 |
| 376 | 20231010 | 121600 | 3814088630 | 20100 | 20150 | 20150 | 20100 | 190 |
| 377 | 20231010 | 121500 | 3810262930 | 20100 | 20050 | 20150 | 20050 | 4144 |
| 378 | 20231010 | 121400 | 3726966180 | 20050 | 20050 | 20100 | 20050 | 244 |
| 379 | 20231010 | 121300 | 3722069680 | 20050 | 20050 | 20100 | 20050 | 232 |
| 380 | 20231010 | 121200 | 3717415430 | 20050 | 20050 | 20100 | 20050 | 150 |
| 381 | 20231010 | 121100 | 3714403780 | 20050 | 20050 | 20100 | 20050 | 128 |
| 382 | 20231010 | 121000 | 3711834630 | 20100 | 20050 | 20100 | 20050 | 101 |
| 383 | 20231010 | 120900 | 3709808380 | 20100 | 20100 | 20100 | 20050 | 1118 |
| 384 | 20231010 | 120800 | 3687341180 | 20100 | 20050 | 20100 | 20050 | 251 |
| 385 | 20231010 | 120700 | 3682305880 | 20050 | 20050 | 20100 | 20050 | 58 |
| 386 | 20231010 | 120600 | 3681141730 | 20100 | 20050 | 20100 | 20050 | 136 |
| 387 | 20231010 | 120500 | 3678414780 | 20050 | 20100 | 20100 | 20050 | 3165 |
| 388 | 20231010 | 120400 | 3614951280 | 20050 | 20100 | 20100 | 20050 | 84 |
| 389 | 20231010 | 120300 | 3613266980 | 20050 | 20050 | 20100 | 20050 | 945 |
| 390 | 20231010 | 120200 | 3594318480 | 20050 | 20050 | 20100 | 20050 | 675 |
| 391 | 20231010 | 120100 | 3580784680 | 20100 | 20100 | 20100 | 20050 | 189 |
| 392 | 20231010 | 120000 | 3576991030 | 20050 | 20100 | 20100 | 20050 | 235 |
| 393 | 20231010 | 115900 | 3572277930 | 20050 | 20050 | 20100 | 20050 | 308 |
| 394 | 20231010 | 115800 | 3566101680 | 20050 | 20100 | 20100 | 20050 | 49 |
| 395 | 20231010 | 115700 | 3565117830 | 20050 | 20050 | 20100 | 20050 | 125 |
| 396 | 20231010 | 115600 | 3562608730 | 20100 | 20100 | 20100 | 20050 | 3597 |
| 397 | 20231010 | 115500 | 3490325980 | 20100 | 20150 | 20150 | 20100 | 246 |
| 398 | 20231010 | 115400 | 3485370580 | 20150 | 20100 | 20150 | 20100 | 726 |
| 399 | 20231010 | 115300 | 3470766530 | 20150 | 20150 | 20150 | 20100 | 143 |
| 400 | 20231010 | 115200 | 3467887930 | 20150 | 20100 | 20150 | 20100 | 104 |
| 401 | 20231010 | 115100 | 3465795580 | 20100 | 20100 | 20150 | 20100 | 68 |
| 402 | 20231010 | 115000 | 3464427480 | 20100 | 20100 | 20100 | 20100 | 128 |
| 403 | 20231010 | 114900 | 3461854680 | 20150 | 20100 | 20150 | 20100 | 714 |
| 404 | 20231010 | 114800 | 3447493380 | 20100 | 20100 | 20150 | 20100 | 135 |
| 405 | 20231010 | 114700 | 3444779380 | 20150 | 20150 | 20150 | 20100 | 320 |
| 406 | 20231010 | 114600 | 3438331430 | 20150 | 20200 | 20200 | 20100 | 326 |
| 407 | 20231010 | 114500 | 3431760780 | 20200 | 20150 | 20200 | 20150 | 735 |
| 408 | 20231010 | 114400 | 3416949230 | 20150 | 20150 | 20200 | 20150 | 312 |
| 409 | 20231010 | 114300 | 3410661180 | 20150 | 20100 | 20200 | 20100 | 800 |
| 410 | 20231010 | 114200 | 3394541180 | 20150 | 20150 | 20150 | 20100 | 457 |
| 411 | 20231010 | 114100 | 3385334030 | 20150 | 20200 | 20200 | 20100 | 6279 |
| 412 | 20231010 | 114000 | 3258812930 | 20150 | 20150 | 20200 | 20150 | 195 |
| 413 | 20231010 | 113900 | 3254876880 | 20200 | 20150 | 20200 | 20150 | 2355 |
| 414 | 20231010 | 113800 | 3207391680 | 20200 | 20200 | 20200 | 20150 | 539 |
| 415 | 20231010 | 113700 | 3196505580 | 20200 | 20200 | 20200 | 20150 | 1801 |
| 416 | 20231010 | 113600 | 3160197180 | 20150 | 20150 | 20200 | 20150 | 607 |
| 417 | 20231010 | 113500 | 3147953580 | 20200 | 20150 | 20200 | 20150 | 268 |
| 418 | 20231010 | 113400 | 3142545480 | 20200 | 20200 | 20200 | 20150 | 442 |
| 419 | 20231010 | 113300 | 3133621980 | 20200 | 20150 | 20200 | 20150 | 1257 |
| 420 | 20231010 | 113200 | 3108243330 | 20200 | 20200 | 20200 | 20150 | 501 |
| 421 | 20231010 | 113100 | 3098129030 | 20150 | 20150 | 20200 | 20150 | 4434 |
| 422 | 20231010 | 113000 | 3008778080 | 20150 | 20150 | 20150 | 20100 | 404 |
| 423 | 20231010 | 112900 | 3000640380 | 20150 | 20150 | 20150 | 20100 | 548 |
| 424 | 20231010 | 112800 | 2989606080 | 20150 | 20150 | 20150 | 20100 | 447 |
| 425 | 20231010 | 112700 | 2980609430 | 20150 | 20150 | 20150 | 20100 | 267 |
| 426 | 20231010 | 112600 | 2975234830 | 20150 | 20100 | 20150 | 20100 | 345 |
| 427 | 20231010 | 112500 | 2968286980 | 20150 | 20150 | 20150 | 20100 | 406 |
| 428 | 20231010 | 112400 | 2960115280 | 20150 | 20100 | 20150 | 20100 | 212 |
| 429 | 20231010 | 112300 | 2955845880 | 20100 | 20150 | 20150 | 20100 | 1926 |
| 430 | 20231010 | 112200 | 2917043830 | 20150 | 20150 | 20150 | 20100 | 733 |
| 431 | 20231010 | 112100 | 2902276930 | 20150 | 20100 | 20150 | 20100 | 308 |
| 432 | 20231010 | 112000 | 2896080480 | 20150 | 20100 | 20150 | 20100 | 233 |
| 433 | 20231010 | 111900 | 2891387280 | 20150 | 20150 | 20150 | 20100 | 324 |
| 434 | 20231010 | 111800 | 2884861880 | 20150 | 20150 | 20150 | 20100 | 93 |
| 435 | 20231010 | 111700 | 2882990780 | 20150 | 20150 | 20150 | 20100 | 943 |
| 436 | 20231010 | 111600 | 2864008080 | 20150 | 20150 | 20150 | 20100 | 341 |
| 437 | 20231010 | 111500 | 2857143780 | 20150 | 20100 | 20150 | 20100 | 16087 |
| 438 | 20231010 | 111400 | 2533700480 | 20050 | 20050 | 20100 | 20050 | 202 |
| 439 | 20231010 | 111300 | 2529649180 | 20050 | 20050 | 20100 | 20050 | 225 |
| 440 | 20231010 | 111200 | 2525131080 | 20050 | 20100 | 20100 | 20050 | 377 |
| 441 | 20231010 | 111100 | 2517555880 | 20100 | 20050 | 20100 | 20050 | 444 |
| 442 | 20231010 | 111000 | 2508633480 | 20050 | 20050 | 20100 | 20050 | 539 |
| 443 | 20231010 | 110900 | 2497823630 | 20050 | 20050 | 20100 | 20050 | 1276 |
| 444 | 20231010 | 110800 | 2472219930 | 20050 | 20100 | 20100 | 20050 | 376 |
| 445 | 20231010 | 110700 | 2464670230 | 20050 | 20100 | 20100 | 20050 | 118 |
| 446 | 20231010 | 110600 | 2462301630 | 20050 | 20100 | 20100 | 20050 | 158 |
| 447 | 20231010 | 110500 | 2459129080 | 20100 | 20050 | 20100 | 20050 | 29 |
| 448 | 20231010 | 110400 | 2458547380 | 20100 | 20050 | 20100 | 20050 | 838 |
| 449 | 20231010 | 110300 | 2441733480 | 20100 | 20100 | 20100 | 20050 | 244 |
| 450 | 20231010 | 110200 | 2436836980 | 20050 | 20050 | 20100 | 20050 | 179 |
| 451 | 20231010 | 110100 | 2433246930 | 20050 | 20050 | 20100 | 20050 | 257 |
| 452 | 20231010 | 110000 | 2428086680 | 20050 | 20100 | 20100 | 20050 | 193 |
| 453 | 20231010 | 105900 | 2424212680 | 20050 | 20100 | 20100 | 20050 | 611 |
| 454 | 20231010 | 105800 | 2411934880 | 20050 | 20050 | 20100 | 20050 | 157 |
| 455 | 20231010 | 105700 | 2408785030 | 20050 | 20100 | 20100 | 20050 | 285 |
| 456 | 20231010 | 105600 | 2403059830 | 20100 | 20100 | 20100 | 20050 | 269 |
| 457 | 20231010 | 105500 | 2397661880 | 20100 | 20050 | 20100 | 20050 | 65 |
| 458 | 20231010 | 105400 | 2396358480 | 20100 | 20100 | 20100 | 20050 | 388 |
| 459 | 20231010 | 105300 | 2388565080 | 20050 | 20100 | 20100 | 20050 | 187 |
| 460 | 20231010 | 105200 | 2384815180 | 20100 | 20050 | 20100 | 20050 | 512 |
| 461 | 20231010 | 105100 | 2374543330 | 20100 | 20050 | 20100 | 20050 | 154 |
| 462 | 20231010 | 105000 | 2371452180 | 20100 | 20050 | 20100 | 20050 | 1823 |
| 463 | 20231010 | 104900 | 2334896530 | 20050 | 20050 | 20100 | 20050 | 398 |
| 464 | 20231010 | 104800 | 2326905680 | 20100 | 20050 | 20100 | 20050 | 387 |
| 465 | 20231010 | 104700 | 2319132230 | 20050 | 20100 | 20100 | 20050 | 205 |
| 466 | 20231010 | 104600 | 2315016880 | 20050 | 20100 | 20100 | 20050 | 367 |
| 467 | 20231010 | 104500 | 2307644730 | 20050 | 20050 | 20100 | 20050 | 296 |
| 468 | 20231010 | 104400 | 2301705330 | 20050 | 20050 | 20100 | 20050 | 301 |
| 469 | 20231010 | 104300 | 2295668330 | 20050 | 20100 | 20100 | 20050 | 191 |
| 470 | 20231010 | 104200 | 2291832730 | 20050 | 20100 | 20100 | 20050 | 246 |
| 471 | 20231010 | 104100 | 2286893880 | 20100 | 20050 | 20100 | 20050 | 213 |
| 472 | 20231010 | 104000 | 2282616130 | 20050 | 20100 | 20100 | 20050 | 315 |
| 473 | 20231010 | 103900 | 2276294930 | 20100 | 20100 | 20100 | 20050 | 79 |
| 474 | 20231010 | 103800 | 2274707130 | 20050 | 20050 | 20100 | 20050 | 172 |
| 475 | 20231010 | 103700 | 2271253180 | 20050 | 20050 | 20100 | 20050 | 201 |
| 476 | 20231010 | 103600 | 2267218230 | 20050 | 20050 | 20100 | 20050 | 409 |
| 477 | 20231010 | 103500 | 2259004430 | 20100 | 20050 | 20100 | 20050 | 483 |
| 478 | 20231010 | 103400 | 2249299030 | 20050 | 20100 | 20100 | 20050 | 106 |
| 479 | 20231010 | 103300 | 2247169780 | 20100 | 20050 | 20100 | 20050 | 191 |
| 480 | 20231010 | 103200 | 2243334380 | 20050 | 20050 | 20100 | 20050 | 221 |
| 481 | 20231010 | 103100 | 2238896830 | 20050 | 20100 | 20100 | 20050 | 272 |
| 482 | 20231010 | 103000 | 2233441380 | 20100 | 20050 | 20100 | 20050 | 119 |
| 483 | 20231010 | 102900 | 2231050780 | 20050 | 20050 | 20100 | 20050 | 240 |
| 484 | 20231010 | 102800 | 2226233830 | 20100 | 20050 | 20100 | 20050 | 106 |
| 485 | 20231010 | 102700 | 2224108330 | 20050 | 20050 | 20100 | 20050 | 85 |
| 486 | 20231010 | 102600 | 2222401730 | 20050 | 20100 | 20100 | 20050 | 1418 |
| 487 | 20231010 | 102500 | 2193913130 | 20050 | 20050 | 20100 | 20050 | 693 |
| 488 | 20231010 | 102400 | 2180008780 | 20050 | 20050 | 20100 | 20050 | 769 |
| 489 | 20231010 | 102300 | 2164587080 | 20050 | 20050 | 20100 | 20000 | 4740 |
| 490 | 20231010 | 102200 | 2069541830 | 20050 | 20000 | 20050 | 20000 | 204 |
| 491 | 20231010 | 102100 | 2065455730 | 20000 | 20000 | 20050 | 20000 | 325 |
| 492 | 20231010 | 102000 | 2058950130 | 20000 | 20000 | 20050 | 20000 | 278 |
| 493 | 20231010 | 101900 | 2053388680 | 20000 | 20000 | 20050 | 20000 | 96 |
| 494 | 20231010 | 101800 | 2051468480 | 20050 | 20000 | 20050 | 20000 | 516 |
| 495 | 20231010 | 101700 | 2041123980 | 20000 | 20000 | 20050 | 20000 | 155 |
| 496 | 20231010 | 101600 | 2038023880 | 20000 | 20000 | 20050 | 20000 | 452 |
| 497 | 20231010 | 101500 | 2028981730 | 20000 | 20000 | 20000 | 20000 | 124 |
| 498 | 20231010 | 101400 | 2026501730 | 20050 | 20000 | 20050 | 19990 | 616 |
| 499 | 20231010 | 101300 | 2014176760 | 20000 | 20000 | 20050 | 20000 | 1629 |
| 500 | 20231010 | 101200 | 1981594860 | 19990 | 19990 | 20000 | 19990 | 849 |
| 501 | 20231010 | 101100 | 1964615990 | 19990 | 20000 | 20050 | 19990 | 3892 |
| 502 | 20231010 | 101000 | 1886773220 | 20000 | 20000 | 20050 | 20000 | 87 |
| 503 | 20231010 | 100900 | 1885033170 | 20000 | 20000 | 20050 | 20000 | 677 |
| 504 | 20231010 | 100800 | 1871490620 | 20000 | 20000 | 20050 | 19990 | 6042 |
| 505 | 20231010 | 100700 | 1750639440 | 19990 | 19980 | 20000 | 19980 | 4207 |
| 506 | 20231010 | 100600 | 1666522510 | 19980 | 19980 | 19990 | 19980 | 133 |
| 507 | 20231010 | 100500 | 1663864820 | 19980 | 19980 | 19980 | 19980 | 212 |
| 508 | 20231010 | 100400 | 1659629060 | 19980 | 19980 | 19990 | 19980 | 183 |
| 509 | 20231010 | 100300 | 1655972420 | 19980 | 19960 | 19990 | 19960 | 890 |
| 510 | 20231010 | 100200 | 1638193210 | 19960 | 19950 | 19970 | 19950 | 1790 |
| 511 | 20231010 | 100100 | 1602466790 | 19960 | 19960 | 19970 | 19940 | 759 |
| 512 | 20231010 | 100000 | 1587317750 | 19960 | 19960 | 19970 | 19960 | 76 |
| 513 | 20231010 | 095900 | 1585800510 | 19970 | 19950 | 19980 | 19940 | 541 |
| 514 | 20231010 | 095800 | 1575006670 | 19960 | 19990 | 19990 | 19960 | 1560 |
| 515 | 20231010 | 095700 | 1543837780 | 19990 | 19990 | 20000 | 19990 | 287 |
| 516 | 20231010 | 095600 | 1538100390 | 19990 | 20000 | 20000 | 19990 | 354 |
| 517 | 20231010 | 095500 | 1531023730 | 20000 | 19990 | 20000 | 19990 | 292 |
| 518 | 20231010 | 095400 | 1525185530 | 19980 | 19990 | 20000 | 19980 | 720 |
| 519 | 20231010 | 095300 | 1510795880 | 19990 | 19970 | 20000 | 19970 | 4261 |
| 520 | 20231010 | 095200 | 1425639170 | 19970 | 19970 | 19980 | 19970 | 342 |
| 521 | 20231010 | 095100 | 1418808850 | 19980 | 19980 | 19980 | 19970 | 61 |
| 522 | 20231010 | 095000 | 1417590310 | 19970 | 19980 | 19980 | 19970 | 286 |
| 523 | 20231010 | 094900 | 1411878130 | 19970 | 19970 | 19980 | 19970 | 227 |
| 524 | 20231010 | 094800 | 1407344780 | 19970 | 19980 | 19980 | 19970 | 177 |
| 525 | 20231010 | 094700 | 1403809380 | 19970 | 19970 | 19980 | 19970 | 1401 |
| 526 | 20231010 | 094600 | 1375828710 | 19970 | 19970 | 19980 | 19970 | 731 |
| 527 | 20231010 | 094500 | 1361229130 | 19970 | 19970 | 19970 | 19970 | 96 |
| 528 | 20231010 | 094400 | 1359312010 | 19970 | 19980 | 19980 | 19970 | 622 |
| 529 | 20231010 | 094300 | 1346885780 | 19980 | 20000 | 20000 | 19980 | 771 |
| 530 | 20231010 | 094200 | 1331475110 | 20000 | 20000 | 20000 | 19990 | 3195 |
| 531 | 20231010 | 094100 | 1267576560 | 20000 | 20050 | 20050 | 20000 | 1396 |
| 532 | 20231010 | 094000 | 1239652110 | 20000 | 20000 | 20050 | 20000 | 435 |
| 533 | 20231010 | 093900 | 1230949710 | 20000 | 20050 | 20050 | 20000 | 246 |
| 534 | 20231010 | 093800 | 1226025960 | 20050 | 20000 | 20050 | 20000 | 156 |
| 535 | 20231010 | 093700 | 1222905810 | 20050 | 20000 | 20050 | 19990 | 1028 |
| 536 | 20231010 | 093600 | 1202340710 | 20000 | 20000 | 20000 | 19990 | 1971 |
| 537 | 20231010 | 093500 | 1162921040 | 20000 | 19980 | 20000 | 19980 | 320 |
| 538 | 20231010 | 093400 | 1156526000 | 19970 | 19980 | 19990 | 19970 | 376 |
| 539 | 20231010 | 093300 | 1149013870 | 19970 | 19980 | 20000 | 19970 | 3624 |
| 540 | 20231010 | 093200 | 1076553490 | 19990 | 19980 | 19990 | 19980 | 1670 |
| 541 | 20231010 | 093100 | 1043173370 | 19980 | 19980 | 19980 | 19970 | 112 |
| 542 | 20231010 | 093000 | 1040935630 | 19970 | 19960 | 19980 | 19960 | 847 |
| 543 | 20231010 | 092900 | 1024025670 | 19950 | 19950 | 19960 | 19950 | 357 |
| 544 | 20231010 | 092800 | 1016902970 | 19950 | 19960 | 19960 | 19950 | 1156 |
| 545 | 20231010 | 092700 | 993830490 | 19960 | 19980 | 19980 | 19960 | 274 |
| 546 | 20231010 | 092600 | 988358520 | 19990 | 19990 | 19990 | 19990 | 1757 |
| 547 | 20231010 | 092500 | 953236090 | 19990 | 20000 | 20000 | 19990 | 597 |
| 548 | 20231010 | 092400 | 941300610 | 19990 | 19990 | 20000 | 19990 | 41 |
| 549 | 20231010 | 092300 | 940481000 | 19990 | 19990 | 20000 | 19980 | 229 |
| 550 | 20231010 | 092200 | 935903520 | 19980 | 19970 | 19990 | 19970 | 645 |
| 551 | 20231010 | 092100 | 923014270 | 19970 | 19960 | 19980 | 19960 | 804 |
| 552 | 20231010 | 092000 | 906959870 | 19970 | 19930 | 19970 | 19930 | 534 |
| 553 | 20231010 | 091900 | 896304270 | 19930 | 19930 | 19930 | 19920 | 776 |
| 554 | 20231010 | 091800 | 880839390 | 19930 | 19960 | 19990 | 19920 | 2946 |
| 555 | 20231010 | 091700 | 822098090 | 19960 | 20000 | 20000 | 19960 | 1121 |
| 556 | 20231010 | 091600 | 799688760 | 20000 | 20000 | 20050 | 20000 | 750 |
| 557 | 20231010 | 091500 | 784684710 | 20000 | 20050 | 20050 | 20000 | 360 |
| 558 | 20231010 | 091400 | 777475460 | 20000 | 20000 | 20050 | 20000 | 808 |
| 559 | 20231010 | 091300 | 761297960 | 20000 | 19950 | 20050 | 19950 | 1844 |
| 560 | 20231010 | 091200 | 724477360 | 19950 | 19970 | 19980 | 19940 | 604 |
| 561 | 20231010 | 091100 | 712429590 | 19980 | 20100 | 20100 | 19980 | 2052 |
| 562 | 20231010 | 091000 | 671319970 | 20050 | 20050 | 20100 | 20050 | 735 |
| 563 | 20231010 | 090900 | 656580470 | 20050 | 20050 | 20100 | 20050 | 1440 |
| 564 | 20231010 | 090800 | 627669270 | 20100 | 19930 | 20100 | 19930 | 11686 |
| 565 | 20231010 | 090700 | 393768900 | 19930 | 19950 | 19950 | 19920 | 834 |
| 566 | 20231010 | 090600 | 377147020 | 19950 | 19940 | 19990 | 19940 | 1732 |
| 567 | 20231010 | 090500 | 342572880 | 19940 | 19990 | 20000 | 19900 | 1722 |
| 568 | 20231010 | 090400 | 308227810 | 20000 | 20000 | 20050 | 19950 | 2051 |
| 569 | 20231010 | 090300 | 267205160 | 20050 | 20000 | 20050 | 20000 | 2143 |
| 570 | 20231010 | 090200 | 224344610 | 20000 | 19950 | 20050 | 19950 | 1349 |
| 571 | 20231010 | 090100 | 197348660 | 20000 | 20000 | 20050 | 20000 | 3837 |
| 572 | 20231010 | 090000 | 120589160 | 19940 | 20050 | 20050 | 19910 | 6025 |