30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 5082 |
| 3 | 20240313 | 182900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240313 | 182800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240313 | 182700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240313 | 182600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240313 | 182500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240313 | 182400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240313 | 182300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240313 | 182200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240313 | 182100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240313 | 182000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240313 | 181900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240313 | 181800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240313 | 181700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240313 | 181600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240313 | 181500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240313 | 181400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240313 | 181300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240313 | 181200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240313 | 181100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240313 | 181000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240313 | 180900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240313 | 180800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240313 | 180700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240313 | 180600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240313 | 180500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240313 | 180400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240313 | 180300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240313 | 180200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240313 | 180100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240313 | 180000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 5082 |
| 33 | 20240313 | 175900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240313 | 175800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240313 | 175700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240313 | 175600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240313 | 175500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240313 | 175400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240313 | 175300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240313 | 175200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240313 | 175100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240313 | 175000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240313 | 174900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240313 | 174800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240313 | 174700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240313 | 174600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240313 | 174500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240313 | 174400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240313 | 174300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240313 | 174200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240313 | 174100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240313 | 174000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240313 | 173900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240313 | 173800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240313 | 173700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240313 | 173600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240313 | 173500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240313 | 173400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240313 | 173300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240313 | 173200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240313 | 173100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240313 | 173000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 5082 |
| 63 | 20240313 | 172900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240313 | 172800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240313 | 172700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240313 | 172600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240313 | 172500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240313 | 172400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240313 | 172300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240313 | 172200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240313 | 172100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240313 | 172000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240313 | 171900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240313 | 171800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240313 | 171700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240313 | 171600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240313 | 171500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240313 | 171400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240313 | 171300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240313 | 171200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240313 | 171100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240313 | 171000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240313 | 170900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240313 | 170800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240313 | 170700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240313 | 170600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240313 | 170500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240313 | 170400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240313 | 170300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240313 | 170200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240313 | 170100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240313 | 170000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 5082 |
| 93 | 20240313 | 165900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240313 | 165800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240313 | 165700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240313 | 165600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240313 | 165500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240313 | 165400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240313 | 165300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240313 | 165200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240313 | 165100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240313 | 165000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240313 | 164900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240313 | 164800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240313 | 164700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240313 | 164600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240313 | 164500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240313 | 164400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240313 | 164300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240313 | 164200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240313 | 164100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240313 | 164000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240313 | 163900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240313 | 163800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240313 | 163700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240313 | 163600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240313 | 163500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240313 | 163400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240313 | 163300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240313 | 163200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240313 | 163100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240313 | 163000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 5082 |
| 123 | 20240313 | 162900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240313 | 162800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240313 | 162700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240313 | 162600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240313 | 162500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240313 | 162400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240313 | 162300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240313 | 162200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240313 | 162100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240313 | 162000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240313 | 161900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240313 | 161800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240313 | 161700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240313 | 161600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240313 | 161500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240313 | 161400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240313 | 161300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240313 | 161200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240313 | 161100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240313 | 161000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240313 | 160900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240313 | 160800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240313 | 160700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240313 | 160600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240313 | 160500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240313 | 160400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240313 | 160300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240313 | 160200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240313 | 160100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240313 | 160000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 5082 |
| 153 | 20240313 | 155900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240313 | 155800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240313 | 155700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240313 | 155600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240313 | 155500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240313 | 155400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240313 | 155300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240313 | 155200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240313 | 155100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240313 | 155000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240313 | 154900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240313 | 154800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240313 | 154700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240313 | 154600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240313 | 154500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240313 | 154400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240313 | 154300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240313 | 154200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240313 | 154100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240313 | 154000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240313 | 153900 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240313 | 153800 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240313 | 153700 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240313 | 153600 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240313 | 153500 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240313 | 153400 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240313 | 153300 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240313 | 153200 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240313 | 153100 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240313 | 153000 | 2245493610 | 19990 | 19990 | 19990 | 19990 | 10164 |
| 183 | 20240313 | 152900 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240313 | 152800 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240313 | 152700 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240313 | 152600 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240313 | 152500 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240313 | 152400 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240313 | 152300 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240313 | 152200 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240313 | 152100 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240313 | 152000 | 2143904430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240313 | 151900 | 2143904430 | 20050 | 20000 | 20050 | 20000 | 65 |
| 194 | 20240313 | 151800 | 2142601930 | 20000 | 20000 | 20050 | 20000 | 72 |
| 195 | 20240313 | 151700 | 2141159280 | 20050 | 20000 | 20050 | 20000 | 117 |
| 196 | 20240313 | 151600 | 2138818830 | 20050 | 20000 | 20050 | 20000 | 505 |
| 197 | 20240313 | 151500 | 2128695580 | 20000 | 20000 | 20050 | 20000 | 119 |
| 198 | 20240313 | 151400 | 2126315230 | 20000 | 20000 | 20050 | 20000 | 28 |
| 199 | 20240313 | 151300 | 2125754780 | 20050 | 20050 | 20050 | 20000 | 121 |
| 200 | 20240313 | 151200 | 2123328930 | 20050 | 20000 | 20050 | 20000 | 224 |
| 201 | 20240313 | 151100 | 2118848180 | 20050 | 20000 | 20050 | 20000 | 15 |
| 202 | 20240313 | 151000 | 2118547530 | 20000 | 20050 | 20050 | 20000 | 26 |
| 203 | 20240313 | 150900 | 2118026680 | 20000 | 20000 | 20050 | 20000 | 476 |
| 204 | 20240313 | 150800 | 2108506330 | 20000 | 20000 | 20050 | 20000 | 1275 |
| 205 | 20240313 | 150700 | 2083005830 | 20000 | 20050 | 20050 | 20000 | 291 |
| 206 | 20240313 | 150600 | 2077175680 | 20050 | 20000 | 20050 | 20000 | 1538 |
| 207 | 20240313 | 150500 | 2046414780 | 20050 | 20000 | 20050 | 20000 | 10 |
| 208 | 20240313 | 150400 | 2046214330 | 20000 | 20000 | 20050 | 20000 | 302 |
| 209 | 20240313 | 150300 | 2040162630 | 20050 | 20050 | 20050 | 20000 | 37 |
| 210 | 20240313 | 150200 | 2039421730 | 20000 | 20000 | 20050 | 20000 | 30 |
| 211 | 20240313 | 150100 | 2038821330 | 20000 | 20000 | 20050 | 20000 | 93 |
| 212 | 20240313 | 150000 | 2036961280 | 20000 | 20000 | 20050 | 20000 | 111 |
| 213 | 20240313 | 145900 | 2034741180 | 20000 | 20000 | 20000 | 20000 | 241 |
| 214 | 20240313 | 145800 | 2029921180 | 20000 | 20000 | 20000 | 20000 | 68 |
| 215 | 20240313 | 145700 | 2028561180 | 20000 | 20000 | 20000 | 20000 | 12 |
| 216 | 20240313 | 145600 | 2028321180 | 20000 | 20050 | 20050 | 20000 | 372 |
| 217 | 20240313 | 145500 | 2020881130 | 20000 | 20000 | 20000 | 20000 | 2 |
| 218 | 20240313 | 145400 | 2020841130 | 20000 | 20000 | 20000 | 20000 | 17 |
| 219 | 20240313 | 145300 | 2020501130 | 20000 | 20000 | 20000 | 20000 | 273 |
| 220 | 20240313 | 145200 | 2015041130 | 20050 | 20000 | 20050 | 20000 | 44 |
| 221 | 20240313 | 145100 | 2014160230 | 20000 | 20000 | 20000 | 20000 | 148 |
| 222 | 20240313 | 145000 | 2011200230 | 20000 | 20000 | 20000 | 20000 | 401 |
| 223 | 20240313 | 144900 | 2003180230 | 20050 | 20000 | 20050 | 20000 | 32 |
| 224 | 20240313 | 144800 | 2002540180 | 20000 | 20050 | 20050 | 20000 | 94 |
| 225 | 20240313 | 144700 | 2000660130 | 20000 | 20000 | 20000 | 20000 | 393 |
| 226 | 20240313 | 144600 | 1992800130 | 20000 | 20000 | 20050 | 20000 | 107 |
| 227 | 20240313 | 144500 | 1990659830 | 20000 | 20000 | 20000 | 20000 | 173 |
| 228 | 20240313 | 144400 | 1987199830 | 20000 | 20000 | 20000 | 20000 | 201 |
| 229 | 20240313 | 144300 | 1983179830 | 20000 | 20000 | 20000 | 20000 | 94 |
| 230 | 20240313 | 144200 | 1981299830 | 20000 | 20000 | 20000 | 20000 | 1 |
| 231 | 20240313 | 144100 | 1981279830 | 20000 | 20000 | 20000 | 20000 | 263 |
| 232 | 20240313 | 144000 | 1976019830 | 20050 | 20000 | 20050 | 20000 | 60 |
| 233 | 20240313 | 143900 | 1974819780 | 20000 | 20000 | 20000 | 20000 | 67 |
| 234 | 20240313 | 143800 | 1973479780 | 20000 | 20000 | 20050 | 20000 | 19 |
| 235 | 20240313 | 143700 | 1973099730 | 20000 | 20000 | 20000 | 20000 | 415 |
| 236 | 20240313 | 143600 | 1964799730 | 20000 | 20000 | 20000 | 20000 | 19 |
| 237 | 20240313 | 143500 | 1964419730 | 20000 | 20000 | 20050 | 20000 | 497 |
| 238 | 20240313 | 143400 | 1954479680 | 20000 | 20000 | 20000 | 20000 | 222 |
| 239 | 20240313 | 143300 | 1950039680 | 20000 | 20000 | 20000 | 20000 | 10 |
| 240 | 20240313 | 143200 | 1949839680 | 20000 | 20000 | 20000 | 20000 | 80 |
| 241 | 20240313 | 143100 | 1948239680 | 20000 | 20000 | 20050 | 20000 | 318 |
| 242 | 20240313 | 143000 | 1941879630 | 20000 | 20000 | 20000 | 20000 | 20 |
| 243 | 20240313 | 142900 | 1941479630 | 20000 | 20000 | 20000 | 20000 | 56 |
| 244 | 20240313 | 142800 | 1940359630 | 20000 | 20000 | 20000 | 20000 | 200 |
| 245 | 20240313 | 142700 | 1936359630 | 20000 | 20050 | 20050 | 20000 | 738 |
| 246 | 20240313 | 142600 | 1921572480 | 20050 | 20000 | 20050 | 20000 | 28 |
| 247 | 20240313 | 142500 | 1921012330 | 20000 | 20000 | 20050 | 20000 | 534 |
| 248 | 20240313 | 142400 | 1910331230 | 20000 | 20000 | 20000 | 20000 | 83 |
| 249 | 20240313 | 142300 | 1908671230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240313 | 142200 | 1908671230 | 20000 | 20000 | 20000 | 20000 | 318 |
| 251 | 20240313 | 142100 | 1902311230 | 20000 | 20000 | 20000 | 20000 | 71 |
| 252 | 20240313 | 142000 | 1900891230 | 20050 | 20050 | 20050 | 20000 | 235 |
| 253 | 20240313 | 141900 | 1896180380 | 20000 | 20000 | 20050 | 20000 | 214 |
| 254 | 20240313 | 141800 | 1891898430 | 20050 | 20000 | 20050 | 20000 | 109 |
| 255 | 20240313 | 141700 | 1889718030 | 20000 | 20000 | 20050 | 20000 | 78 |
| 256 | 20240313 | 141600 | 1888157780 | 20000 | 20000 | 20050 | 20000 | 80 |
| 257 | 20240313 | 141500 | 1886557480 | 20000 | 20050 | 20050 | 20000 | 244 |
| 258 | 20240313 | 141400 | 1881676530 | 20000 | 20000 | 20050 | 20000 | 679 |
| 259 | 20240313 | 141300 | 1868063530 | 20000 | 20050 | 20050 | 20000 | 148 |
| 260 | 20240313 | 141200 | 1865101930 | 20050 | 20000 | 20050 | 20000 | 233 |
| 261 | 20240313 | 141100 | 1860441130 | 20000 | 20000 | 20050 | 20000 | 91 |
| 262 | 20240313 | 141000 | 1858620830 | 20000 | 20000 | 20050 | 20000 | 26 |
| 263 | 20240313 | 140900 | 1858100480 | 20050 | 20000 | 20050 | 20000 | 216 |
| 264 | 20240313 | 140800 | 1853779730 | 20050 | 20000 | 20050 | 20000 | 86 |
| 265 | 20240313 | 140700 | 1852059430 | 20000 | 20000 | 20000 | 20000 | 1 |
| 266 | 20240313 | 140600 | 1852039430 | 20050 | 20000 | 20050 | 20000 | 258 |
| 267 | 20240313 | 140500 | 1846877980 | 20050 | 20000 | 20050 | 20000 | 76 |
| 268 | 20240313 | 140400 | 1845357680 | 20050 | 20000 | 20050 | 20000 | 22 |
| 269 | 20240313 | 140300 | 1844917580 | 20000 | 20000 | 20050 | 20000 | 186 |
| 270 | 20240313 | 140200 | 1841197130 | 20000 | 20000 | 20000 | 20000 | 1 |
| 271 | 20240313 | 140100 | 1841177130 | 20000 | 20000 | 20050 | 20000 | 49 |
| 272 | 20240313 | 140000 | 1840196180 | 20000 | 20050 | 20050 | 20000 | 196 |
| 273 | 20240313 | 135900 | 1836275380 | 20050 | 20000 | 20050 | 20000 | 74 |
| 274 | 20240313 | 135800 | 1834791730 | 20050 | 20000 | 20050 | 20000 | 134 |
| 275 | 20240313 | 135700 | 1832107880 | 20000 | 19990 | 20000 | 19990 | 184 |
| 276 | 20240313 | 135600 | 1828429410 | 19990 | 20000 | 20000 | 19990 | 201 |
| 277 | 20240313 | 135500 | 1824410430 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240313 | 135400 | 1824410430 | 19990 | 19990 | 19990 | 19990 | 2 |
| 279 | 20240313 | 135300 | 1824370450 | 19990 | 20000 | 20000 | 19980 | 334 |
| 280 | 20240313 | 135200 | 1817692470 | 19980 | 19990 | 19990 | 19980 | 565 |
| 281 | 20240313 | 135100 | 1806400300 | 19990 | 19990 | 19990 | 19990 | 6 |
| 282 | 20240313 | 135000 | 1806280360 | 19990 | 19990 | 20000 | 19990 | 235 |
| 283 | 20240313 | 134900 | 1801582400 | 20000 | 20000 | 20000 | 19990 | 94 |
| 284 | 20240313 | 134800 | 1799703210 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20240313 | 134700 | 1799703210 | 19990 | 19990 | 19990 | 19990 | 259 |
| 286 | 20240313 | 134600 | 1794525800 | 20000 | 20000 | 20000 | 19990 | 60 |
| 287 | 20240313 | 134500 | 1793326010 | 20000 | 20000 | 20000 | 19990 | 158 |
| 288 | 20240313 | 134400 | 1790166050 | 20000 | 20000 | 20000 | 19990 | 184 |
| 289 | 20240313 | 134300 | 1786487830 | 19990 | 19990 | 20000 | 19990 | 34 |
| 290 | 20240313 | 134200 | 1785808060 | 19990 | 19990 | 20000 | 19990 | 12 |
| 291 | 20240313 | 134100 | 1785568080 | 19990 | 19990 | 19990 | 19990 | 252 |
| 292 | 20240313 | 134000 | 1780530600 | 20000 | 19990 | 20000 | 19990 | 6 |
| 293 | 20240313 | 133900 | 1780410610 | 19990 | 20000 | 20000 | 19990 | 22 |
| 294 | 20240313 | 133800 | 1779970620 | 20000 | 19980 | 20000 | 19980 | 146 |
| 295 | 20240313 | 133700 | 1777052640 | 19980 | 19990 | 20000 | 19980 | 432 |
| 296 | 20240313 | 133600 | 1768416240 | 19990 | 19990 | 19990 | 19980 | 841 |
| 297 | 20240313 | 133500 | 1751607690 | 19990 | 19990 | 19990 | 19990 | 159 |
| 298 | 20240313 | 133400 | 1748429280 | 20000 | 19990 | 20000 | 19990 | 222 |
| 299 | 20240313 | 133300 | 1743991340 | 20000 | 19990 | 20000 | 19990 | 89 |
| 300 | 20240313 | 133200 | 1742212150 | 19990 | 20000 | 20000 | 19990 | 72 |
| 301 | 20240313 | 133100 | 1740772320 | 20000 | 20000 | 20050 | 19990 | 388 |
| 302 | 20240313 | 133000 | 1733014610 | 20000 | 20000 | 20050 | 19990 | 695 |
| 303 | 20240313 | 132900 | 1719117400 | 20050 | 20000 | 20050 | 20000 | 189 |
| 304 | 20240313 | 132800 | 1715337250 | 20000 | 20000 | 20050 | 20000 | 191 |
| 305 | 20240313 | 132700 | 1711516850 | 20050 | 20000 | 20050 | 20000 | 52 |
| 306 | 20240313 | 132600 | 1710476750 | 20050 | 19990 | 20050 | 19990 | 91 |
| 307 | 20240313 | 132500 | 1708656300 | 20000 | 20000 | 20050 | 19990 | 344 |
| 308 | 20240313 | 132400 | 1701776670 | 19990 | 20000 | 20000 | 19990 | 42 |
| 309 | 20240313 | 132300 | 1700936840 | 19990 | 20000 | 20000 | 19990 | 9 |
| 310 | 20240313 | 132200 | 1700756880 | 19990 | 19990 | 20050 | 19990 | 260 |
| 311 | 20240313 | 132100 | 1695556960 | 20050 | 20050 | 20050 | 20050 | 1 |
| 312 | 20240313 | 132000 | 1695536910 | 19990 | 19990 | 19990 | 19990 | 76 |
| 313 | 20240313 | 131900 | 1694017670 | 19990 | 20000 | 20000 | 19990 | 216 |
| 314 | 20240313 | 131800 | 1689699740 | 20050 | 20000 | 20050 | 19990 | 21 |
| 315 | 20240313 | 131700 | 1689279720 | 20000 | 19990 | 20050 | 19990 | 253 |
| 316 | 20240313 | 131600 | 1684215010 | 20050 | 20000 | 20050 | 19990 | 186 |
| 317 | 20240313 | 131500 | 1680493570 | 20000 | 20000 | 20000 | 20000 | 178 |
| 318 | 20240313 | 131400 | 1676933570 | 20000 | 20000 | 20000 | 20000 | 31 |
| 319 | 20240313 | 131300 | 1676313570 | 20000 | 20000 | 20000 | 20000 | 151 |
| 320 | 20240313 | 131200 | 1673293570 | 19990 | 20000 | 20000 | 19990 | 313 |
| 321 | 20240313 | 131100 | 1667034580 | 20000 | 20000 | 20000 | 20000 | 18 |
| 322 | 20240313 | 131000 | 1666674580 | 20050 | 20050 | 20050 | 20050 | 153 |
| 323 | 20240313 | 130900 | 1663606930 | 19990 | 20000 | 20050 | 19990 | 379 |
| 324 | 20240313 | 130800 | 1656028640 | 20000 | 20000 | 20000 | 20000 | 5 |
| 325 | 20240313 | 130700 | 1655928640 | 19990 | 19990 | 20000 | 19990 | 84 |
| 326 | 20240313 | 130600 | 1654249370 | 20000 | 20000 | 20000 | 20000 | 1321 |
| 327 | 20240313 | 130500 | 1627829370 | 20000 | 20000 | 20050 | 20000 | 22 |
| 328 | 20240313 | 130400 | 1627389320 | 20000 | 20000 | 20000 | 20000 | 64 |
| 329 | 20240313 | 130300 | 1626109320 | 20000 | 20000 | 20000 | 20000 | 117 |
| 330 | 20240313 | 130200 | 1623769320 | 20050 | 20000 | 20050 | 20000 | 18 |
| 331 | 20240313 | 130100 | 1623408570 | 20000 | 20000 | 20000 | 20000 | 108 |
| 332 | 20240313 | 130000 | 1621248570 | 20000 | 20000 | 20050 | 20000 | 206 |
| 333 | 20240313 | 125900 | 1617128470 | 20000 | 20050 | 20050 | 20000 | 164 |
| 334 | 20240313 | 125800 | 1613844570 | 20000 | 20000 | 20000 | 20000 | 138 |
| 335 | 20240313 | 125700 | 1611084570 | 20000 | 20000 | 20000 | 20000 | 301 |
| 336 | 20240313 | 125600 | 1605064570 | 20000 | 20050 | 20050 | 20000 | 331 |
| 337 | 20240313 | 125500 | 1598431670 | 20050 | 20050 | 20050 | 20050 | 159 |
| 338 | 20240313 | 125400 | 1595243720 | 20000 | 20000 | 20000 | 20000 | 104 |
| 339 | 20240313 | 125300 | 1593163720 | 20000 | 20000 | 20000 | 20000 | 168 |
| 340 | 20240313 | 125200 | 1589803720 | 20000 | 20050 | 20050 | 20000 | 45 |
| 341 | 20240313 | 125100 | 1588902070 | 20050 | 20050 | 20050 | 20050 | 143 |
| 342 | 20240313 | 125000 | 1586034920 | 20050 | 20050 | 20100 | 20050 | 223 |
| 343 | 20240313 | 124900 | 1581562970 | 20050 | 20000 | 20100 | 20000 | 380 |
| 344 | 20240313 | 124800 | 1573943670 | 20050 | 20000 | 20050 | 20000 | 83 |
| 345 | 20240313 | 124700 | 1572282170 | 20000 | 20000 | 20000 | 20000 | 217 |
| 346 | 20240313 | 124600 | 1567942170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20240313 | 124500 | 1567942170 | 20000 | 19990 | 20000 | 19990 | 198 |
| 348 | 20240313 | 124400 | 1563982180 | 20000 | 19990 | 20050 | 19990 | 205 |
| 349 | 20240313 | 124300 | 1559884030 | 19990 | 19990 | 20050 | 19990 | 118 |
| 350 | 20240313 | 124200 | 1557523470 | 20050 | 19990 | 20050 | 19990 | 11 |
| 351 | 20240313 | 124100 | 1557302980 | 19990 | 20000 | 20000 | 19990 | 220 |
| 352 | 20240313 | 124000 | 1552904160 | 20000 | 20000 | 20000 | 19990 | 1072 |
| 353 | 20240313 | 123900 | 1531464860 | 20000 | 20000 | 20000 | 20000 | 127 |
| 354 | 20240313 | 123800 | 1528924860 | 20000 | 20000 | 20000 | 20000 | 306 |
| 355 | 20240313 | 123700 | 1522804860 | 20000 | 20050 | 20050 | 20000 | 90 |
| 356 | 20240313 | 123600 | 1521004110 | 20050 | 20000 | 20050 | 20000 | 85 |
| 357 | 20240313 | 123500 | 1519299910 | 20000 | 20000 | 20000 | 20000 | 286 |
| 358 | 20240313 | 123400 | 1513579910 | 20000 | 20000 | 20000 | 20000 | 9 |
| 359 | 20240313 | 123300 | 1513399910 | 20000 | 20000 | 20000 | 20000 | 21 |
| 360 | 20240313 | 123200 | 1512979910 | 20000 | 20000 | 20050 | 20000 | 163 |
| 361 | 20240313 | 123100 | 1509719860 | 20000 | 20000 | 20000 | 20000 | 216 |
| 362 | 20240313 | 123000 | 1505399860 | 20000 | 20050 | 20050 | 20000 | 126 |
| 363 | 20240313 | 122900 | 1502873610 | 20000 | 20000 | 20050 | 20000 | 94 |
| 364 | 20240313 | 122800 | 1500993410 | 20000 | 20000 | 20050 | 20000 | 214 |
| 365 | 20240313 | 122700 | 1496713260 | 20000 | 20000 | 20000 | 20000 | 74 |
| 366 | 20240313 | 122600 | 1495233260 | 20000 | 20000 | 20000 | 20000 | 6 |
| 367 | 20240313 | 122500 | 1495113260 | 20000 | 20000 | 20050 | 20000 | 127 |
| 368 | 20240313 | 122400 | 1492572760 | 20000 | 20000 | 20050 | 20000 | 83 |
| 369 | 20240313 | 122300 | 1490912660 | 20000 | 20000 | 20000 | 20000 | 98 |
| 370 | 20240313 | 122200 | 1488952660 | 20050 | 20000 | 20050 | 20000 | 456 |
| 371 | 20240313 | 122100 | 1479832610 | 20000 | 20000 | 20000 | 20000 | 73 |
| 372 | 20240313 | 122000 | 1478372610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 373 | 20240313 | 121900 | 1478372610 | 20000 | 20050 | 20050 | 20000 | 349 |
| 374 | 20240313 | 121800 | 1471390060 | 20000 | 20000 | 20050 | 20000 | 29 |
| 375 | 20240313 | 121700 | 1470809710 | 20000 | 20000 | 20000 | 20000 | 17 |
| 376 | 20240313 | 121600 | 1470469710 | 20000 | 20000 | 20000 | 19990 | 269 |
| 377 | 20240313 | 121500 | 1465091390 | 20000 | 20000 | 20000 | 20000 | 17 |
| 378 | 20240313 | 121400 | 1464751390 | 20000 | 20000 | 20000 | 20000 | 12 |
| 379 | 20240313 | 121300 | 1464511390 | 20000 | 20000 | 20050 | 20000 | 575 |
| 380 | 20240313 | 121200 | 1453011240 | 20000 | 20000 | 20000 | 20000 | 4 |
| 381 | 20240313 | 121100 | 1452931240 | 20000 | 20000 | 20000 | 20000 | 75 |
| 382 | 20240313 | 121000 | 1451431240 | 20000 | 20000 | 20000 | 20000 | 131 |
| 383 | 20240313 | 120900 | 1448811240 | 20000 | 20000 | 20000 | 20000 | 119 |
| 384 | 20240313 | 120800 | 1446431240 | 20000 | 20050 | 20050 | 20000 | 75 |
| 385 | 20240313 | 120700 | 1444930990 | 20000 | 20000 | 20000 | 20000 | 16 |
| 386 | 20240313 | 120600 | 1444610990 | 20000 | 20000 | 20050 | 20000 | 344 |
| 387 | 20240313 | 120500 | 1437723790 | 20000 | 20000 | 20050 | 20000 | 123 |
| 388 | 20240313 | 120400 | 1435261790 | 20050 | 20050 | 20050 | 20000 | 18 |
| 389 | 20240313 | 120300 | 1434901490 | 20000 | 20000 | 20000 | 20000 | 295 |
| 390 | 20240313 | 120200 | 1429001490 | 20000 | 20000 | 20000 | 20000 | 2 |
| 391 | 20240313 | 120100 | 1428961490 | 20000 | 20050 | 20050 | 20000 | 18 |
| 392 | 20240313 | 120000 | 1428601440 | 20000 | 20050 | 20050 | 20000 | 273 |
| 393 | 20240313 | 115900 | 1423140690 | 20000 | 20000 | 20000 | 20000 | 31 |
| 394 | 20240313 | 115800 | 1422520690 | 20000 | 20000 | 20000 | 20000 | 2 |
| 395 | 20240313 | 115700 | 1422480690 | 20000 | 20000 | 20000 | 20000 | 276 |
| 396 | 20240313 | 115600 | 1416960690 | 20000 | 20000 | 20000 | 20000 | 1 |
| 397 | 20240313 | 115500 | 1416940690 | 20000 | 20000 | 20000 | 20000 | 62 |
| 398 | 20240313 | 115400 | 1415700690 | 20000 | 20000 | 20000 | 20000 | 202 |
| 399 | 20240313 | 115300 | 1411660690 | 20000 | 20050 | 20050 | 20000 | 55 |
| 400 | 20240313 | 115200 | 1410560440 | 20000 | 20000 | 20000 | 20000 | 74 |
| 401 | 20240313 | 115100 | 1409080440 | 20050 | 19990 | 20050 | 19990 | 443 |
| 402 | 20240313 | 115000 | 1400221290 | 20000 | 19990 | 20000 | 19990 | 102 |
| 403 | 20240313 | 114900 | 1398181330 | 19990 | 19990 | 19990 | 19990 | 101 |
| 404 | 20240313 | 114800 | 1396162340 | 19990 | 19990 | 20000 | 19990 | 72 |
| 405 | 20240313 | 114700 | 1394722960 | 19990 | 20000 | 20000 | 19990 | 284 |
| 406 | 20240313 | 114600 | 1389045780 | 20000 | 19990 | 20000 | 19990 | 21 |
| 407 | 20240313 | 114500 | 1388625980 | 19990 | 20000 | 20000 | 19990 | 179 |
| 408 | 20240313 | 114400 | 1385046160 | 20000 | 20050 | 20050 | 20000 | 284 |
| 409 | 20240313 | 114300 | 1379365210 | 20000 | 20000 | 20050 | 20000 | 43 |
| 410 | 20240313 | 114200 | 1378504210 | 20050 | 20050 | 20050 | 20050 | 12 |
| 411 | 20240313 | 114100 | 1378263610 | 20000 | 20000 | 20050 | 20000 | 371 |
| 412 | 20240313 | 114000 | 1370840860 | 20000 | 20050 | 20050 | 20000 | 2 |
| 413 | 20240313 | 113900 | 1370800810 | 20000 | 20000 | 20050 | 20000 | 163 |
| 414 | 20240313 | 113800 | 1367540660 | 20000 | 20000 | 20000 | 20000 | 235 |
| 415 | 20240313 | 113700 | 1362840660 | 20000 | 20000 | 20000 | 20000 | 17 |
| 416 | 20240313 | 113600 | 1362500660 | 20000 | 20000 | 20050 | 20000 | 207 |
| 417 | 20240313 | 113500 | 1358360410 | 20000 | 20000 | 20000 | 20000 | 221 |
| 418 | 20240313 | 113400 | 1353940410 | 20000 | 20000 | 20000 | 20000 | 3 |
| 419 | 20240313 | 113300 | 1353880410 | 20000 | 20000 | 20000 | 20000 | 69 |
| 420 | 20240313 | 113200 | 1352500410 | 20000 | 20000 | 20000 | 20000 | 201 |
| 421 | 20240313 | 113100 | 1348480410 | 20000 | 20000 | 20050 | 20000 | 75 |
| 422 | 20240313 | 113000 | 1346980310 | 20000 | 20000 | 20000 | 20000 | 3 |
| 423 | 20240313 | 112900 | 1346920310 | 20000 | 20000 | 20000 | 20000 | 103 |
| 424 | 20240313 | 112800 | 1344860310 | 20000 | 20000 | 20000 | 20000 | 259 |
| 425 | 20240313 | 112700 | 1339680310 | 20000 | 20000 | 20000 | 20000 | 6 |
| 426 | 20240313 | 112600 | 1339560310 | 20000 | 20050 | 20050 | 20000 | 21 |
| 427 | 20240313 | 112500 | 1339139310 | 20000 | 20000 | 20000 | 20000 | 268 |
| 428 | 20240313 | 112400 | 1333779310 | 20050 | 20000 | 20050 | 20000 | 48 |
| 429 | 20240313 | 112300 | 1332816960 | 20000 | 20050 | 20050 | 20000 | 260 |
| 430 | 20240313 | 112200 | 1327613810 | 20000 | 20050 | 20050 | 20000 | 102 |
| 431 | 20240313 | 112100 | 1325573760 | 20000 | 20050 | 20050 | 20000 | 62 |
| 432 | 20240313 | 112000 | 1324330810 | 20050 | 20050 | 20050 | 20000 | 541 |
| 433 | 20240313 | 111900 | 1313487410 | 20000 | 20050 | 20050 | 20000 | 324 |
| 434 | 20240313 | 111800 | 1307002460 | 20050 | 20050 | 20050 | 20050 | 104 |
| 435 | 20240313 | 111700 | 1304917260 | 20000 | 20000 | 20000 | 20000 | 57 |
| 436 | 20240313 | 111600 | 1303777260 | 20000 | 20000 | 20000 | 20000 | 101 |
| 437 | 20240313 | 111500 | 1301757260 | 20050 | 20000 | 20050 | 20000 | 190 |
| 438 | 20240313 | 111400 | 1297953710 | 20050 | 20000 | 20050 | 20000 | 29 |
| 439 | 20240313 | 111300 | 1297373510 | 20050 | 20000 | 20050 | 20000 | 515 |
| 440 | 20240313 | 111200 | 1287073460 | 20000 | 20050 | 20050 | 20000 | 63 |
| 441 | 20240313 | 111100 | 1285813360 | 20000 | 20050 | 20050 | 20000 | 237 |
| 442 | 20240313 | 111000 | 1281061960 | 20050 | 20000 | 20050 | 20000 | 218 |
| 443 | 20240313 | 110900 | 1276701910 | 20000 | 20050 | 20050 | 20000 | 70 |
| 444 | 20240313 | 110800 | 1275301860 | 20050 | 20050 | 20050 | 20050 | 1 |
| 445 | 20240313 | 110700 | 1275281810 | 20050 | 20000 | 20050 | 20000 | 188 |
| 446 | 20240313 | 110600 | 1271520460 | 20050 | 20050 | 20050 | 20050 | 204 |
| 447 | 20240313 | 110500 | 1267430260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 448 | 20240313 | 110400 | 1267430260 | 20000 | 20050 | 20050 | 20000 | 260 |
| 449 | 20240313 | 110300 | 1262226860 | 20000 | 20050 | 20050 | 20000 | 101 |
| 450 | 20240313 | 110200 | 1260206810 | 20050 | 20050 | 20050 | 20050 | 25 |
| 451 | 20240313 | 110100 | 1259705560 | 20050 | 20050 | 20100 | 20050 | 431 |
| 452 | 20240313 | 110000 | 1251063960 | 20000 | 20050 | 20050 | 20000 | 102 |
| 453 | 20240313 | 105900 | 1249023860 | 20050 | 20000 | 20050 | 20000 | 289 |
| 454 | 20240313 | 105800 | 1243232910 | 20050 | 20050 | 20050 | 20050 | 90 |
| 455 | 20240313 | 105700 | 1241428410 | 20000 | 20050 | 20050 | 20000 | 101 |
| 456 | 20240313 | 105600 | 1239408360 | 20050 | 20050 | 20100 | 20000 | 698 |
| 457 | 20240313 | 105500 | 1225416410 | 20050 | 20000 | 20050 | 20000 | 4 |
| 458 | 20240313 | 105400 | 1225336260 | 20050 | 20000 | 20050 | 20000 | 176 |
| 459 | 20240313 | 105300 | 1221812460 | 20050 | 20050 | 20050 | 20000 | 208 |
| 460 | 20240313 | 105200 | 1217645310 | 20050 | 19980 | 20050 | 19980 | 1276 |
| 461 | 20240313 | 105100 | 1192137760 | 19980 | 19970 | 19980 | 19960 | 205 |
| 462 | 20240313 | 105000 | 1188044860 | 19970 | 19960 | 19970 | 19950 | 733 |
| 463 | 20240313 | 104900 | 1173409430 | 19960 | 19950 | 19960 | 19950 | 294 |
| 464 | 20240313 | 104800 | 1167543640 | 19950 | 19950 | 19950 | 19950 | 515 |
| 465 | 20240313 | 104700 | 1157269390 | 19950 | 19950 | 19960 | 19950 | 517 |
| 466 | 20240313 | 104600 | 1146952730 | 19950 | 19960 | 19960 | 19950 | 333 |
| 467 | 20240313 | 104500 | 1140307140 | 19960 | 19950 | 19960 | 19950 | 457 |
| 468 | 20240313 | 104400 | 1131189550 | 19950 | 19950 | 19950 | 19950 | 415 |
| 469 | 20240313 | 104300 | 1122910300 | 19960 | 19960 | 19960 | 19950 | 904 |
| 470 | 20240313 | 104200 | 1104874310 | 19950 | 19970 | 19970 | 19950 | 416 |
| 471 | 20240313 | 104100 | 1096572600 | 19960 | 19950 | 19970 | 19950 | 646 |
| 472 | 20240313 | 104000 | 1083680640 | 19970 | 19990 | 19990 | 19950 | 359 |
| 473 | 20240313 | 103900 | 1076516030 | 19990 | 19950 | 19990 | 19950 | 347 |
| 474 | 20240313 | 103800 | 1069591120 | 19950 | 19950 | 19970 | 19940 | 542 |
| 475 | 20240313 | 103700 | 1058778500 | 19940 | 19950 | 19950 | 19930 | 1010 |
| 476 | 20240313 | 103600 | 1038637880 | 19950 | 19950 | 19960 | 19940 | 1775 |
| 477 | 20240313 | 103500 | 1003227010 | 19940 | 19950 | 19960 | 19940 | 1815 |
| 478 | 20240313 | 103400 | 967022170 | 19950 | 19960 | 19990 | 19940 | 636 |
| 479 | 20240313 | 103300 | 954333870 | 19950 | 20000 | 20050 | 19950 | 12027 |
| 480 | 20240313 | 103200 | 713898750 | 20050 | 20000 | 20050 | 20000 | 438 |
| 481 | 20240313 | 103100 | 705138100 | 20000 | 20000 | 20050 | 20000 | 400 |
| 482 | 20240313 | 103000 | 697136400 | 20000 | 20000 | 20000 | 20000 | 799 |
| 483 | 20240313 | 102900 | 681156400 | 20000 | 20050 | 20100 | 20000 | 890 |
| 484 | 20240313 | 102800 | 663317550 | 20050 | 20100 | 20100 | 20050 | 1803 |
| 485 | 20240313 | 102700 | 627163600 | 20050 | 20100 | 20100 | 20050 | 2746 |
| 486 | 20240313 | 102600 | 572082150 | 20100 | 20100 | 20150 | 20100 | 734 |
| 487 | 20240313 | 102500 | 557327700 | 20100 | 20100 | 20100 | 20100 | 150 |
| 488 | 20240313 | 102400 | 554312700 | 20150 | 20150 | 20150 | 20150 | 136 |
| 489 | 20240313 | 102300 | 551572300 | 20100 | 20100 | 20100 | 20100 | 10 |
| 490 | 20240313 | 102200 | 551371300 | 20100 | 20100 | 20100 | 20100 | 356 |
| 491 | 20240313 | 102100 | 544215700 | 20100 | 20100 | 20100 | 20100 | 11 |
| 492 | 20240313 | 102000 | 543994600 | 20100 | 20050 | 20100 | 20050 | 918 |
| 493 | 20240313 | 101900 | 525583350 | 20050 | 20100 | 20100 | 20050 | 248 |
| 494 | 20240313 | 101800 | 520608550 | 20100 | 20050 | 20100 | 20050 | 444 |
| 495 | 20240313 | 101700 | 511706250 | 20050 | 20100 | 20100 | 20050 | 51 |
| 496 | 20240313 | 101600 | 510683650 | 20100 | 20100 | 20100 | 20050 | 452 |
| 497 | 20240313 | 101500 | 501603450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 498 | 20240313 | 101400 | 501603450 | 20050 | 20050 | 20050 | 20050 | 20 |
| 499 | 20240313 | 101300 | 501202450 | 20050 | 20050 | 20050 | 20050 | 100 |
| 500 | 20240313 | 101200 | 499197450 | 20100 | 20100 | 20150 | 20100 | 893 |
| 501 | 20240313 | 101100 | 481247800 | 20100 | 20100 | 20100 | 20100 | 227 |
| 502 | 20240313 | 101000 | 476685100 | 20100 | 20100 | 20100 | 20050 | 267 |
| 503 | 20240313 | 100900 | 471328400 | 20100 | 20100 | 20100 | 20100 | 48 |
| 504 | 20240313 | 100800 | 470363600 | 20100 | 20100 | 20100 | 20100 | 26 |
| 505 | 20240313 | 100700 | 469841000 | 20050 | 20050 | 20050 | 20050 | 202 |
| 506 | 20240313 | 100600 | 465790900 | 20100 | 20100 | 20100 | 20050 | 1088 |
| 507 | 20240313 | 100500 | 443949850 | 20100 | 20050 | 20100 | 20050 | 102 |
| 508 | 20240313 | 100400 | 441899700 | 20050 | 20050 | 20050 | 20050 | 100 |
| 509 | 20240313 | 100300 | 439894700 | 20100 | 20100 | 20150 | 20100 | 4720 |
| 510 | 20240313 | 100200 | 345015450 | 20100 | 20150 | 20150 | 20100 | 427 |
| 511 | 20240313 | 100100 | 336412900 | 20150 | 20100 | 20150 | 20100 | 3 |
| 512 | 20240313 | 100000 | 336352550 | 20100 | 20150 | 20200 | 20100 | 203 |
| 513 | 20240313 | 095900 | 332267050 | 20150 | 20150 | 20150 | 20150 | 350 |
| 514 | 20240313 | 095800 | 325214550 | 20150 | 20150 | 20150 | 20150 | 310 |
| 515 | 20240313 | 095700 | 318968050 | 20150 | 20200 | 20200 | 20150 | 260 |
| 516 | 20240313 | 095600 | 313726200 | 20200 | 20150 | 20200 | 20150 | 21 |
| 517 | 20240313 | 095500 | 313303000 | 20150 | 20150 | 20200 | 20150 | 55 |
| 518 | 20240313 | 095400 | 312192250 | 20150 | 20200 | 20200 | 20150 | 251 |
| 519 | 20240313 | 095300 | 307134350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 520 | 20240313 | 095200 | 307134350 | 20200 | 20200 | 20200 | 20200 | 101 |
| 521 | 20240313 | 095100 | 305094150 | 20200 | 20200 | 20200 | 20150 | 118 |
| 522 | 20240313 | 095000 | 302715550 | 20200 | 20200 | 20200 | 20200 | 10 |
| 523 | 20240313 | 094900 | 302513550 | 20200 | 20200 | 20200 | 20200 | 9 |
| 524 | 20240313 | 094800 | 302331750 | 20200 | 20200 | 20200 | 20150 | 255 |
| 525 | 20240313 | 094700 | 297191750 | 20200 | 20150 | 20200 | 20150 | 15 |
| 526 | 20240313 | 094600 | 296889250 | 20200 | 20150 | 20200 | 20100 | 1250 |
| 527 | 20240313 | 094500 | 271701600 | 20150 | 20150 | 20150 | 20150 | 59 |
| 528 | 20240313 | 094400 | 270512750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 529 | 20240313 | 094300 | 270512750 | 20150 | 20200 | 20200 | 20150 | 201 |
| 530 | 20240313 | 094200 | 266462550 | 20150 | 20150 | 20150 | 20150 | 250 |
| 531 | 20240313 | 094100 | 261425050 | 20150 | 20150 | 20150 | 20150 | 33 |
| 532 | 20240313 | 094000 | 260760100 | 20150 | 20200 | 20200 | 20150 | 25 |
| 533 | 20240313 | 093900 | 260255950 | 20200 | 20200 | 20200 | 20200 | 11 |
| 534 | 20240313 | 093800 | 260033750 | 20200 | 20200 | 20200 | 20150 | 110 |
| 535 | 20240313 | 093700 | 257811900 | 20200 | 20200 | 20200 | 20200 | 7 |
| 536 | 20240313 | 093600 | 257670500 | 20200 | 20200 | 20200 | 20150 | 28 |
| 537 | 20240313 | 093500 | 257105400 | 20200 | 20200 | 20200 | 20200 | 8 |
| 538 | 20240313 | 093400 | 256943800 | 20200 | 20150 | 20200 | 20150 | 8 |
| 539 | 20240313 | 093300 | 256782350 | 20200 | 20200 | 20200 | 20200 | 16 |
| 540 | 20240313 | 093200 | 256459150 | 20200 | 20200 | 20200 | 20200 | 1 |
| 541 | 20240313 | 093100 | 256438950 | 20200 | 20150 | 20200 | 20150 | 51 |
| 542 | 20240313 | 093000 | 255411250 | 20200 | 20150 | 20200 | 20150 | 3 |
| 543 | 20240313 | 092900 | 255350700 | 20150 | 20200 | 20200 | 20150 | 330 |
| 544 | 20240313 | 092800 | 248699550 | 20200 | 20200 | 20200 | 20200 | 88 |
| 545 | 20240313 | 092700 | 246921950 | 20200 | 20200 | 20200 | 20150 | 629 |
| 546 | 20240313 | 092600 | 234216650 | 20200 | 20150 | 20200 | 20150 | 31 |
| 547 | 20240313 | 092500 | 233591650 | 20150 | 20150 | 20150 | 20150 | 426 |
| 548 | 20240313 | 092400 | 225007750 | 20150 | 20150 | 20150 | 20150 | 148 |
| 549 | 20240313 | 092300 | 222025550 | 20150 | 20150 | 20150 | 20150 | 101 |
| 550 | 20240313 | 092200 | 219990400 | 20150 | 20150 | 20150 | 20100 | 121 |
| 551 | 20240313 | 092100 | 217552350 | 20100 | 20150 | 20150 | 20100 | 182 |
| 552 | 20240313 | 092000 | 213885550 | 20150 | 20100 | 20150 | 20100 | 141 |
| 553 | 20240313 | 091900 | 211047250 | 20150 | 20150 | 20150 | 20100 | 262 |
| 554 | 20240313 | 091800 | 205779500 | 20150 | 20150 | 20150 | 20150 | 51 |
| 555 | 20240313 | 091700 | 204751850 | 20100 | 20150 | 20150 | 20100 | 113 |
| 556 | 20240313 | 091600 | 202479900 | 20150 | 20100 | 20150 | 20100 | 141 |
| 557 | 20240313 | 091500 | 199641250 | 20150 | 20100 | 20150 | 20100 | 54 |
| 558 | 20240313 | 091400 | 198553300 | 20150 | 20100 | 20150 | 20100 | 67 |
| 559 | 20240313 | 091300 | 197203650 | 20150 | 20150 | 20150 | 20100 | 81 |
| 560 | 20240313 | 091200 | 195571600 | 20100 | 20100 | 20150 | 20100 | 91 |
| 561 | 20240313 | 091100 | 193738150 | 20150 | 20100 | 20150 | 20100 | 30 |
| 562 | 20240313 | 091000 | 193134750 | 20150 | 20150 | 20150 | 20100 | 5 |
| 563 | 20240313 | 090900 | 193034100 | 20100 | 20100 | 20150 | 20100 | 1413 |
| 564 | 20240313 | 090800 | 164628150 | 20150 | 20100 | 20150 | 20100 | 363 |
| 565 | 20240313 | 090700 | 157313850 | 20150 | 20100 | 20150 | 20100 | 297 |
| 566 | 20240313 | 090600 | 151336850 | 20100 | 20100 | 20100 | 20050 | 251 |
| 567 | 20240313 | 090500 | 146294850 | 20150 | 20150 | 20150 | 20100 | 67 |
| 568 | 20240313 | 090400 | 144944950 | 20100 | 20150 | 20150 | 20050 | 1603 |
| 569 | 20240313 | 090300 | 112798400 | 20150 | 20100 | 20150 | 20050 | 1939 |
| 570 | 20240313 | 090200 | 73819500 | 20200 | 20200 | 20200 | 20100 | 258 |
| 571 | 20240313 | 090100 | 68618750 | 20200 | 20250 | 20250 | 20100 | 472 |
| 572 | 20240313 | 090000 | 59085550 | 20250 | 20300 | 20350 | 20250 | 2912 |