31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 25400 |
| 3 | 20240819 | 182900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240819 | 182800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240819 | 182700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240819 | 182600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240819 | 182500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240819 | 182400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240819 | 182300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240819 | 182200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240819 | 182100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240819 | 182000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240819 | 181900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240819 | 181800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240819 | 181700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240819 | 181600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240819 | 181500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240819 | 181400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240819 | 181300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240819 | 181200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240819 | 181100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240819 | 181000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240819 | 180900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240819 | 180800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240819 | 180700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240819 | 180600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240819 | 180500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240819 | 180400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240819 | 180300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240819 | 180200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240819 | 180100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240819 | 180000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 25400 |
| 33 | 20240819 | 175900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240819 | 175800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240819 | 175700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240819 | 175600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240819 | 175500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240819 | 175400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240819 | 175300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240819 | 175200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240819 | 175100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240819 | 175000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240819 | 174900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240819 | 174800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240819 | 174700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240819 | 174600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240819 | 174500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240819 | 174400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240819 | 174300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240819 | 174200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240819 | 174100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240819 | 174000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240819 | 173900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240819 | 173800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240819 | 173700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240819 | 173600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240819 | 173500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240819 | 173400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240819 | 173300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240819 | 173200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240819 | 173100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240819 | 173000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 25400 |
| 63 | 20240819 | 172900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240819 | 172800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240819 | 172700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240819 | 172600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240819 | 172500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240819 | 172400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240819 | 172300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240819 | 172200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240819 | 172100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240819 | 172000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240819 | 171900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240819 | 171800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240819 | 171700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240819 | 171600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240819 | 171500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240819 | 171400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240819 | 171300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240819 | 171200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240819 | 171100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240819 | 171000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240819 | 170900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240819 | 170800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240819 | 170700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240819 | 170600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240819 | 170500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240819 | 170400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240819 | 170300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240819 | 170200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240819 | 170100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240819 | 170000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 25400 |
| 93 | 20240819 | 165900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240819 | 165800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240819 | 165700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240819 | 165600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240819 | 165500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240819 | 165400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240819 | 165300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240819 | 165200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240819 | 165100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240819 | 165000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240819 | 164900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240819 | 164800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240819 | 164700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240819 | 164600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240819 | 164500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240819 | 164400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240819 | 164300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240819 | 164200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240819 | 164100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240819 | 164000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240819 | 163900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240819 | 163800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240819 | 163700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240819 | 163600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240819 | 163500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240819 | 163400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240819 | 163300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240819 | 163200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240819 | 163100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240819 | 163000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 25400 |
| 123 | 20240819 | 162900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240819 | 162800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240819 | 162700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240819 | 162600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240819 | 162500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240819 | 162400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240819 | 162300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240819 | 162200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240819 | 162100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240819 | 162000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240819 | 161900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240819 | 161800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240819 | 161700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240819 | 161600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240819 | 161500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240819 | 161400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240819 | 161300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240819 | 161200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240819 | 161100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240819 | 161000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240819 | 160900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240819 | 160800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240819 | 160700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240819 | 160600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240819 | 160500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240819 | 160400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240819 | 160300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240819 | 160200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240819 | 160100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240819 | 160000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 25400 |
| 153 | 20240819 | 155900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240819 | 155800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240819 | 155700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240819 | 155600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240819 | 155500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240819 | 155400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240819 | 155300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240819 | 155200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240819 | 155100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240819 | 155000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240819 | 154900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240819 | 154800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240819 | 154700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240819 | 154600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240819 | 154500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240819 | 154400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240819 | 154300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240819 | 154200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240819 | 154100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240819 | 154000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240819 | 153900 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240819 | 153800 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240819 | 153700 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240819 | 153600 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240819 | 153500 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240819 | 153400 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240819 | 153300 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240819 | 153200 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240819 | 153100 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240819 | 153000 | 14127864300 | 22200 | 22200 | 22200 | 22200 | 50800 |
| 183 | 20240819 | 152900 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240819 | 152800 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240819 | 152700 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240819 | 152600 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240819 | 152500 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240819 | 152400 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240819 | 152300 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240819 | 152200 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240819 | 152100 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240819 | 152000 | 13563984300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240819 | 151900 | 13563984300 | 22200 | 22200 | 22250 | 22200 | 2148 |
| 194 | 20240819 | 151800 | 13516284200 | 22250 | 22200 | 22250 | 22200 | 849 |
| 195 | 20240819 | 151700 | 13497401400 | 22250 | 22250 | 22250 | 22200 | 1998 |
| 196 | 20240819 | 151600 | 13452970350 | 22250 | 22250 | 22250 | 22200 | 713 |
| 197 | 20240819 | 151500 | 13437125650 | 22250 | 22200 | 22250 | 22200 | 990 |
| 198 | 20240819 | 151400 | 13415127500 | 22250 | 22200 | 22250 | 22200 | 5865 |
| 199 | 20240819 | 151300 | 13284661350 | 22200 | 22250 | 22250 | 22200 | 2101 |
| 200 | 20240819 | 151200 | 13238008250 | 22250 | 22200 | 22250 | 22200 | 1399 |
| 201 | 20240819 | 151100 | 13206931900 | 22250 | 22250 | 22250 | 22200 | 1648 |
| 202 | 20240819 | 151000 | 13170276950 | 22250 | 22200 | 22250 | 22200 | 601 |
| 203 | 20240819 | 150900 | 13156915500 | 22250 | 22200 | 22250 | 22200 | 481 |
| 204 | 20240819 | 150800 | 13146227950 | 22150 | 22200 | 22250 | 22150 | 5239 |
| 205 | 20240819 | 150700 | 13029922150 | 22250 | 22250 | 22250 | 22200 | 648 |
| 206 | 20240819 | 150600 | 13015526650 | 22250 | 22250 | 22250 | 22200 | 1395 |
| 207 | 20240819 | 150500 | 12984535900 | 22250 | 22250 | 22250 | 22200 | 584 |
| 208 | 20240819 | 150400 | 12971548750 | 22250 | 22250 | 22250 | 22200 | 387 |
| 209 | 20240819 | 150300 | 12962945000 | 22250 | 22250 | 22250 | 22200 | 617 |
| 210 | 20240819 | 150200 | 12949223800 | 22250 | 22250 | 22250 | 22200 | 772 |
| 211 | 20240819 | 150100 | 12932060200 | 22250 | 22250 | 22250 | 22150 | 7052 |
| 212 | 20240819 | 150000 | 12775536800 | 22200 | 22250 | 22250 | 22200 | 2573 |
| 213 | 20240819 | 145900 | 12718327000 | 22250 | 22200 | 22250 | 22200 | 1662 |
| 214 | 20240819 | 145800 | 12681392800 | 22250 | 22200 | 22250 | 22150 | 3192 |
| 215 | 20240819 | 145700 | 12610526550 | 22200 | 22150 | 22200 | 22150 | 1811 |
| 216 | 20240819 | 145600 | 12570355200 | 22150 | 22200 | 22200 | 22150 | 1567 |
| 217 | 20240819 | 145500 | 12535588050 | 22200 | 22150 | 22200 | 22150 | 1174 |
| 218 | 20240819 | 145400 | 12509537450 | 22200 | 22150 | 22200 | 22150 | 1255 |
| 219 | 20240819 | 145300 | 12481705850 | 22150 | 22200 | 22200 | 22150 | 980 |
| 220 | 20240819 | 145200 | 12459963500 | 22200 | 22200 | 22250 | 22150 | 2292 |
| 221 | 20240819 | 145100 | 12409086450 | 22200 | 22200 | 22250 | 22150 | 2237 |
| 222 | 20240819 | 145000 | 12359430500 | 22200 | 22250 | 22250 | 22200 | 2326 |
| 223 | 20240819 | 144900 | 12307741600 | 22250 | 22250 | 22250 | 22200 | 910 |
| 224 | 20240819 | 144800 | 12287513750 | 22250 | 22200 | 22250 | 22200 | 1600 |
| 225 | 20240819 | 144700 | 12251944300 | 22200 | 22250 | 22250 | 22200 | 1014 |
| 226 | 20240819 | 144600 | 12229409200 | 22250 | 22250 | 22250 | 22200 | 2707 |
| 227 | 20240819 | 144500 | 12169212500 | 22250 | 22250 | 22250 | 22200 | 1572 |
| 228 | 20240819 | 144400 | 12134259100 | 22250 | 22250 | 22250 | 22200 | 558 |
| 229 | 20240819 | 144300 | 12121852550 | 22250 | 22250 | 22250 | 22200 | 1085 |
| 230 | 20240819 | 144200 | 12097718650 | 22250 | 22250 | 22300 | 22150 | 1368 |
| 231 | 20240819 | 144100 | 12067328350 | 22250 | 22250 | 22300 | 22200 | 8841 |
| 232 | 20240819 | 144000 | 11870991450 | 22250 | 22250 | 22250 | 22200 | 4424 |
| 233 | 20240819 | 143900 | 11772558900 | 22250 | 22250 | 22250 | 22200 | 1700 |
| 234 | 20240819 | 143800 | 11734780500 | 22200 | 22250 | 22250 | 22200 | 812 |
| 235 | 20240819 | 143700 | 11716726650 | 22250 | 22250 | 22250 | 22200 | 1149 |
| 236 | 20240819 | 143600 | 11691164250 | 22250 | 22250 | 22250 | 22200 | 1915 |
| 237 | 20240819 | 143500 | 11648579300 | 22250 | 22250 | 22250 | 22200 | 1769 |
| 238 | 20240819 | 143400 | 11609232400 | 22250 | 22250 | 22250 | 22200 | 683 |
| 239 | 20240819 | 143300 | 11594039400 | 22200 | 22250 | 22250 | 22200 | 1395 |
| 240 | 20240819 | 143200 | 11563020600 | 22250 | 22250 | 22250 | 22200 | 1143 |
| 241 | 20240819 | 143100 | 11537597150 | 22200 | 22250 | 22250 | 22200 | 2025 |
| 242 | 20240819 | 143000 | 11492600000 | 22250 | 22200 | 22250 | 22200 | 1344 |
| 243 | 20240819 | 142900 | 11462713600 | 22250 | 22250 | 22250 | 22200 | 601 |
| 244 | 20240819 | 142800 | 11449355550 | 22250 | 22250 | 22250 | 22200 | 1129 |
| 245 | 20240819 | 142700 | 11424240500 | 22250 | 22250 | 22250 | 22200 | 1538 |
| 246 | 20240819 | 142600 | 11390043700 | 22200 | 22200 | 22250 | 22200 | 1136 |
| 247 | 20240819 | 142500 | 11364783350 | 22250 | 22250 | 22250 | 22200 | 776 |
| 248 | 20240819 | 142400 | 11347518850 | 22250 | 22250 | 22250 | 22200 | 1046 |
| 249 | 20240819 | 142300 | 11324268150 | 22250 | 22250 | 22250 | 22200 | 1156 |
| 250 | 20240819 | 142200 | 11298554150 | 22200 | 22250 | 22250 | 22200 | 1087 |
| 251 | 20240819 | 142100 | 11274382200 | 22250 | 22200 | 22250 | 22200 | 1396 |
| 252 | 20240819 | 142000 | 11243345450 | 22250 | 22250 | 22250 | 22200 | 1032 |
| 253 | 20240819 | 141900 | 11220389600 | 22250 | 22250 | 22250 | 22200 | 896 |
| 254 | 20240819 | 141800 | 11200466450 | 22250 | 22200 | 22250 | 22200 | 1288 |
| 255 | 20240819 | 141700 | 11171837650 | 22250 | 22250 | 22250 | 22200 | 798 |
| 256 | 20240819 | 141600 | 11154082350 | 22250 | 22250 | 22250 | 22200 | 817 |
| 257 | 20240819 | 141500 | 11135904200 | 22250 | 22200 | 22250 | 22200 | 1553 |
| 258 | 20240819 | 141400 | 11101389850 | 22250 | 22250 | 22250 | 22200 | 860 |
| 259 | 20240819 | 141300 | 11082260900 | 22250 | 22250 | 22250 | 22250 | 824 |
| 260 | 20240819 | 141200 | 11063926900 | 22250 | 22200 | 22250 | 22200 | 1215 |
| 261 | 20240819 | 141100 | 11036915600 | 22200 | 22250 | 22250 | 22200 | 1043 |
| 262 | 20240819 | 141000 | 11013710500 | 22250 | 22250 | 22250 | 22200 | 1221 |
| 263 | 20240819 | 140900 | 10986543300 | 22250 | 22250 | 22250 | 22200 | 2798 |
| 264 | 20240819 | 140800 | 10924305050 | 22300 | 22250 | 22300 | 22200 | 1740 |
| 265 | 20240819 | 140700 | 10885587900 | 22250 | 22250 | 22250 | 22200 | 948 |
| 266 | 20240819 | 140600 | 10864495350 | 22250 | 22200 | 22250 | 22150 | 1265 |
| 267 | 20240819 | 140500 | 10836374300 | 22250 | 22250 | 22250 | 22200 | 1298 |
| 268 | 20240819 | 140400 | 10807509450 | 22250 | 22250 | 22250 | 22200 | 189 |
| 269 | 20240819 | 140300 | 10803308650 | 22250 | 22250 | 22250 | 22150 | 1346 |
| 270 | 20240819 | 140200 | 10773399900 | 22250 | 22250 | 22250 | 22150 | 1698 |
| 271 | 20240819 | 140100 | 10735687300 | 22250 | 22250 | 22250 | 22250 | 1354 |
| 272 | 20240819 | 140000 | 10705560800 | 22250 | 22300 | 22300 | 22150 | 1077 |
| 273 | 20240819 | 135900 | 10681598750 | 22300 | 22250 | 22300 | 22200 | 643 |
| 274 | 20240819 | 135800 | 10667292600 | 22200 | 22250 | 22300 | 22200 | 1859 |
| 275 | 20240819 | 135700 | 10625944200 | 22250 | 22300 | 22300 | 22150 | 1915 |
| 276 | 20240819 | 135600 | 10583359550 | 22300 | 22300 | 22300 | 22200 | 1060 |
| 277 | 20240819 | 135500 | 10559765950 | 22300 | 22300 | 22300 | 22250 | 1008 |
| 278 | 20240819 | 135400 | 10537320450 | 22300 | 22250 | 22300 | 22200 | 3001 |
| 279 | 20240819 | 135300 | 10470630500 | 22250 | 22250 | 22300 | 22250 | 1025 |
| 280 | 20240819 | 135200 | 10447802250 | 22300 | 22300 | 22300 | 22250 | 1358 |
| 281 | 20240819 | 135100 | 10417533450 | 22300 | 22250 | 22300 | 22200 | 1003 |
| 282 | 20240819 | 135000 | 10395226050 | 22250 | 22250 | 22300 | 22200 | 1751 |
| 283 | 20240819 | 134900 | 10356256800 | 22200 | 22250 | 22250 | 22200 | 615 |
| 284 | 20240819 | 134800 | 10342573800 | 22250 | 22250 | 22250 | 22200 | 1630 |
| 285 | 20240819 | 134700 | 10306341500 | 22250 | 22250 | 22250 | 22250 | 1236 |
| 286 | 20240819 | 134600 | 10278840500 | 22250 | 22250 | 22250 | 22200 | 787 |
| 287 | 20240819 | 134500 | 10261333800 | 22250 | 22250 | 22250 | 22200 | 2665 |
| 288 | 20240819 | 134400 | 10202074700 | 22250 | 22250 | 22250 | 22200 | 637 |
| 289 | 20240819 | 134300 | 10187907500 | 22200 | 22200 | 22250 | 22200 | 4598 |
| 290 | 20240819 | 134200 | 10085614000 | 22250 | 22250 | 22250 | 22200 | 1048 |
| 291 | 20240819 | 134100 | 10062318200 | 22250 | 22250 | 22250 | 22200 | 1117 |
| 292 | 20240819 | 134000 | 10037470000 | 22250 | 22250 | 22250 | 22250 | 871 |
| 293 | 20240819 | 133900 | 10018090250 | 22250 | 22250 | 22250 | 22200 | 1288 |
| 294 | 20240819 | 133800 | 9989470050 | 22200 | 22250 | 22250 | 22200 | 1042 |
| 295 | 20240819 | 133700 | 9966301400 | 22250 | 22250 | 22250 | 22250 | 858 |
| 296 | 20240819 | 133600 | 9947210900 | 22250 | 22250 | 22250 | 22200 | 1255 |
| 297 | 20240819 | 133500 | 9919309650 | 22250 | 22200 | 22250 | 22200 | 864 |
| 298 | 20240819 | 133400 | 9900093600 | 22250 | 22250 | 22250 | 22200 | 1469 |
| 299 | 20240819 | 133300 | 9867448800 | 22250 | 22250 | 22250 | 22200 | 1097 |
| 300 | 20240819 | 133200 | 9843073450 | 22250 | 22200 | 22250 | 22200 | 2881 |
| 301 | 20240819 | 133100 | 9779067800 | 22200 | 22200 | 22200 | 22200 | 1014 |
| 302 | 20240819 | 133000 | 9756557000 | 22200 | 22200 | 22200 | 22150 | 1625 |
| 303 | 20240819 | 132900 | 9720504650 | 22200 | 22200 | 22200 | 22150 | 635 |
| 304 | 20240819 | 132800 | 9706412550 | 22200 | 22200 | 22200 | 22150 | 1139 |
| 305 | 20240819 | 132700 | 9681132750 | 22200 | 22200 | 22200 | 22150 | 1384 |
| 306 | 20240819 | 132600 | 9650431350 | 22200 | 22200 | 22200 | 22150 | 942 |
| 307 | 20240819 | 132500 | 9629530350 | 22150 | 22200 | 22200 | 22150 | 1960 |
| 308 | 20240819 | 132400 | 9586088700 | 22200 | 22250 | 22250 | 22150 | 2916 |
| 309 | 20240819 | 132300 | 9521358900 | 22200 | 22250 | 22250 | 22200 | 4627 |
| 310 | 20240819 | 132200 | 9418542900 | 22250 | 22200 | 22250 | 22200 | 861 |
| 311 | 20240819 | 132100 | 9399395800 | 22200 | 22200 | 22250 | 22200 | 1941 |
| 312 | 20240819 | 132000 | 9356277900 | 22250 | 22250 | 22250 | 22200 | 775 |
| 313 | 20240819 | 131900 | 9339040200 | 22250 | 22250 | 22250 | 22200 | 883 |
| 314 | 20240819 | 131800 | 9319410050 | 22250 | 22200 | 22250 | 22150 | 1784 |
| 315 | 20240819 | 131700 | 9279778500 | 22250 | 22200 | 22250 | 22200 | 939 |
| 316 | 20240819 | 131600 | 9258902850 | 22250 | 22250 | 22250 | 22200 | 953 |
| 317 | 20240819 | 131500 | 9237718450 | 22250 | 22250 | 22250 | 22200 | 1402 |
| 318 | 20240819 | 131400 | 9206550500 | 22200 | 22250 | 22250 | 22200 | 646 |
| 319 | 20240819 | 131300 | 9192189350 | 22250 | 22200 | 22250 | 22150 | 1949 |
| 320 | 20240819 | 131200 | 9148931500 | 22250 | 22250 | 22250 | 22200 | 1699 |
| 321 | 20240819 | 131100 | 9111180800 | 22250 | 22250 | 22250 | 22200 | 789 |
| 322 | 20240819 | 131000 | 9093629400 | 22250 | 22200 | 22250 | 22200 | 1523 |
| 323 | 20240819 | 130900 | 9059785550 | 22250 | 22250 | 22250 | 22200 | 1081 |
| 324 | 20240819 | 130800 | 9035756600 | 22250 | 22250 | 22250 | 22200 | 549 |
| 325 | 20240819 | 130700 | 9023542550 | 22200 | 22250 | 22250 | 22200 | 1982 |
| 326 | 20240819 | 130600 | 8979496600 | 22250 | 22200 | 22250 | 22150 | 1181 |
| 327 | 20240819 | 130500 | 8953273800 | 22200 | 22200 | 22250 | 22150 | 1460 |
| 328 | 20240819 | 130400 | 8920835600 | 22200 | 22250 | 22250 | 22200 | 792 |
| 329 | 20240819 | 130300 | 8903236450 | 22200 | 22200 | 22200 | 22150 | 1882 |
| 330 | 20240819 | 130200 | 8861467450 | 22200 | 22200 | 22200 | 22150 | 194 |
| 331 | 20240819 | 130100 | 8857160700 | 22200 | 22200 | 22200 | 22150 | 290 |
| 332 | 20240819 | 130000 | 8850733300 | 22200 | 22200 | 22200 | 22150 | 1287 |
| 333 | 20240819 | 125900 | 8822198450 | 22200 | 22200 | 22200 | 22150 | 283 |
| 334 | 20240819 | 125800 | 8815915900 | 22200 | 22250 | 22250 | 22200 | 1025 |
| 335 | 20240819 | 125700 | 8793158550 | 22250 | 22250 | 22250 | 22150 | 748 |
| 336 | 20240819 | 125600 | 8776550300 | 22250 | 22250 | 22250 | 22200 | 995 |
| 337 | 20240819 | 125500 | 8754448950 | 22250 | 22200 | 22250 | 22200 | 482 |
| 338 | 20240819 | 125400 | 8743736350 | 22250 | 22250 | 22250 | 22200 | 1177 |
| 339 | 20240819 | 125300 | 8717600400 | 22250 | 22250 | 22250 | 22200 | 1012 |
| 340 | 20240819 | 125200 | 8695123400 | 22250 | 22250 | 22250 | 22200 | 785 |
| 341 | 20240819 | 125100 | 8677681200 | 22250 | 22250 | 22250 | 22200 | 2554 |
| 342 | 20240819 | 125000 | 8620969500 | 22250 | 22200 | 22250 | 22200 | 979 |
| 343 | 20240819 | 124900 | 8599217500 | 22200 | 22200 | 22250 | 22150 | 11667 |
| 344 | 20240819 | 124800 | 8340221950 | 22200 | 22200 | 22200 | 22150 | 20328 |
| 345 | 20240819 | 124700 | 7889088350 | 22200 | 22200 | 22200 | 22150 | 547 |
| 346 | 20240819 | 124600 | 7876948350 | 22200 | 22200 | 22200 | 22150 | 721 |
| 347 | 20240819 | 124500 | 7860969650 | 22200 | 22200 | 22200 | 22150 | 544 |
| 348 | 20240819 | 124400 | 7848913900 | 22200 | 22150 | 22200 | 22100 | 1032 |
| 349 | 20240819 | 124300 | 7826052950 | 22150 | 22150 | 22150 | 22100 | 1633 |
| 350 | 20240819 | 124200 | 7789893400 | 22150 | 22150 | 22150 | 22100 | 456 |
| 351 | 20240819 | 124100 | 7779804600 | 22150 | 22150 | 22150 | 22150 | 295 |
| 352 | 20240819 | 124000 | 7773270350 | 22150 | 22150 | 22150 | 22100 | 1769 |
| 353 | 20240819 | 123900 | 7734101150 | 22150 | 22150 | 22150 | 22100 | 391 |
| 354 | 20240819 | 123800 | 7725452150 | 22150 | 22150 | 22150 | 22100 | 428 |
| 355 | 20240819 | 123700 | 7715974100 | 22150 | 22150 | 22150 | 22100 | 437 |
| 356 | 20240819 | 123600 | 7706308450 | 22150 | 22150 | 22150 | 22100 | 404 |
| 357 | 20240819 | 123500 | 7697371250 | 22150 | 22150 | 22150 | 22100 | 268 |
| 358 | 20240819 | 123400 | 7691440100 | 22150 | 22100 | 22150 | 22100 | 539 |
| 359 | 20240819 | 123300 | 7679519200 | 22150 | 22150 | 22150 | 22100 | 1550 |
| 360 | 20240819 | 123200 | 7645254350 | 22150 | 22100 | 22150 | 22050 | 3793 |
| 361 | 20240819 | 123100 | 7561283150 | 22100 | 22150 | 22150 | 22050 | 4212 |
| 362 | 20240819 | 123000 | 7468205600 | 22150 | 22150 | 22150 | 22100 | 444 |
| 363 | 20240819 | 122900 | 7458386550 | 22100 | 22150 | 22150 | 22100 | 686 |
| 364 | 20240819 | 122800 | 7443200150 | 22150 | 22150 | 22150 | 22100 | 751 |
| 365 | 20240819 | 122700 | 7426579450 | 22150 | 22150 | 22150 | 22100 | 674 |
| 366 | 20240819 | 122600 | 7411671500 | 22150 | 22150 | 22150 | 22100 | 1034 |
| 367 | 20240819 | 122500 | 7388808100 | 22150 | 22150 | 22150 | 22100 | 637 |
| 368 | 20240819 | 122400 | 7374710550 | 22150 | 22150 | 22150 | 22100 | 557 |
| 369 | 20240819 | 122300 | 7362385400 | 22100 | 22150 | 22150 | 22100 | 2414 |
| 370 | 20240819 | 122200 | 7309014100 | 22150 | 22100 | 22150 | 22100 | 773 |
| 371 | 20240819 | 122100 | 7291910300 | 22150 | 22150 | 22150 | 22100 | 1030 |
| 372 | 20240819 | 122000 | 7269124750 | 22150 | 22150 | 22150 | 22100 | 414 |
| 373 | 20240819 | 121900 | 7259958750 | 22150 | 22150 | 22150 | 22100 | 616 |
| 374 | 20240819 | 121800 | 7246327900 | 22150 | 22150 | 22150 | 22100 | 656 |
| 375 | 20240819 | 121700 | 7231814150 | 22100 | 22150 | 22150 | 22100 | 412 |
| 376 | 20240819 | 121600 | 7222693650 | 22150 | 22100 | 22150 | 22100 | 832 |
| 377 | 20240819 | 121500 | 7204279500 | 22150 | 22150 | 22150 | 22100 | 533 |
| 378 | 20240819 | 121400 | 7192487650 | 22150 | 22150 | 22150 | 22100 | 403 |
| 379 | 20240819 | 121300 | 7183575450 | 22150 | 22150 | 22150 | 22100 | 706 |
| 380 | 20240819 | 121200 | 7167955300 | 22150 | 22150 | 22150 | 22100 | 2438 |
| 381 | 20240819 | 121100 | 7113996850 | 22150 | 22150 | 22150 | 22100 | 300 |
| 382 | 20240819 | 121000 | 7107356800 | 22150 | 22150 | 22150 | 22100 | 3359 |
| 383 | 20240819 | 120900 | 7032977450 | 22150 | 22150 | 22150 | 22100 | 980 |
| 384 | 20240819 | 120800 | 7011281900 | 22150 | 22100 | 22150 | 22100 | 476 |
| 385 | 20240819 | 120700 | 7000746950 | 22150 | 22150 | 22150 | 22100 | 514 |
| 386 | 20240819 | 120600 | 6989377900 | 22150 | 22150 | 22150 | 22100 | 513 |
| 387 | 20240819 | 120500 | 6978029100 | 22150 | 22150 | 22150 | 22100 | 416 |
| 388 | 20240819 | 120400 | 6968826700 | 22150 | 22100 | 22150 | 22100 | 774 |
| 389 | 20240819 | 120300 | 6951702700 | 22150 | 22150 | 22150 | 22100 | 730 |
| 390 | 20240819 | 120200 | 6935551600 | 22150 | 22150 | 22150 | 22100 | 868 |
| 391 | 20240819 | 120100 | 6916336000 | 22150 | 22150 | 22150 | 22100 | 636 |
| 392 | 20240819 | 120000 | 6902265200 | 22150 | 22150 | 22150 | 22100 | 947 |
| 393 | 20240819 | 115900 | 6881322600 | 22100 | 22150 | 22150 | 22100 | 221 |
| 394 | 20240819 | 115800 | 6876428900 | 22150 | 22150 | 22150 | 22100 | 513 |
| 395 | 20240819 | 115700 | 6865082800 | 22150 | 22150 | 22150 | 22100 | 1410 |
| 396 | 20240819 | 115600 | 6833888050 | 22150 | 22100 | 22150 | 22100 | 857 |
| 397 | 20240819 | 115500 | 6814935550 | 22150 | 22150 | 22150 | 22100 | 538 |
| 398 | 20240819 | 115400 | 6803029200 | 22150 | 22150 | 22150 | 22100 | 984 |
| 399 | 20240819 | 115300 | 6781245000 | 22150 | 22150 | 22150 | 22150 | 469 |
| 400 | 20240819 | 115200 | 6770856650 | 22150 | 22150 | 22150 | 22100 | 649 |
| 401 | 20240819 | 115100 | 6756493500 | 22150 | 22150 | 22150 | 22100 | 630 |
| 402 | 20240819 | 115000 | 6742550650 | 22150 | 22150 | 22150 | 22100 | 860 |
| 403 | 20240819 | 114900 | 6723507300 | 22100 | 22150 | 22150 | 22100 | 826 |
| 404 | 20240819 | 114800 | 6705226050 | 22150 | 22150 | 22150 | 22100 | 1230 |
| 405 | 20240819 | 114700 | 6677993400 | 22150 | 22150 | 22150 | 22100 | 693 |
| 406 | 20240819 | 114600 | 6662647450 | 22150 | 22150 | 22150 | 22100 | 453 |
| 407 | 20240819 | 114500 | 6652625400 | 22150 | 22150 | 22150 | 22100 | 745 |
| 408 | 20240819 | 114400 | 6636139300 | 22150 | 22100 | 22150 | 22100 | 697 |
| 409 | 20240819 | 114300 | 6620718950 | 22150 | 22150 | 22150 | 22100 | 471 |
| 410 | 20240819 | 114200 | 6610287300 | 22150 | 22150 | 22150 | 22100 | 580 |
| 411 | 20240819 | 114100 | 6597451750 | 22150 | 22150 | 22150 | 22100 | 787 |
| 412 | 20240819 | 114000 | 6580033500 | 22150 | 22150 | 22150 | 22100 | 506 |
| 413 | 20240819 | 113900 | 6568837200 | 22150 | 22150 | 22150 | 22100 | 693 |
| 414 | 20240819 | 113800 | 6553501150 | 22150 | 22150 | 22150 | 22100 | 683 |
| 415 | 20240819 | 113700 | 6538382950 | 22100 | 22150 | 22150 | 22100 | 552 |
| 416 | 20240819 | 113600 | 6526157250 | 22150 | 22150 | 22150 | 22100 | 807 |
| 417 | 20240819 | 113500 | 6508299050 | 22150 | 22150 | 22150 | 22100 | 900 |
| 418 | 20240819 | 113400 | 6488381350 | 22150 | 22150 | 22150 | 22100 | 902 |
| 419 | 20240819 | 113300 | 6468403050 | 22150 | 22150 | 22150 | 22100 | 1544 |
| 420 | 20240819 | 113200 | 6434215250 | 22150 | 22150 | 22150 | 22100 | 4521 |
| 421 | 20240819 | 113100 | 6334120950 | 22150 | 22150 | 22150 | 22100 | 288 |
| 422 | 20240819 | 113000 | 6327747650 | 22100 | 22150 | 22150 | 22100 | 1158 |
| 423 | 20240819 | 112900 | 6302118550 | 22150 | 22150 | 22150 | 22100 | 653 |
| 424 | 20240819 | 112800 | 6287669000 | 22150 | 22150 | 22150 | 22100 | 186 |
| 425 | 20240819 | 112700 | 6283552600 | 22100 | 22150 | 22150 | 22100 | 528 |
| 426 | 20240819 | 112600 | 6271876350 | 22150 | 22150 | 22150 | 22100 | 546 |
| 427 | 20240819 | 112500 | 6259793600 | 22150 | 22150 | 22150 | 22150 | 1285 |
| 428 | 20240819 | 112400 | 6231330850 | 22150 | 22150 | 22150 | 22100 | 1225 |
| 429 | 20240819 | 112300 | 6204213550 | 22150 | 22150 | 22150 | 22100 | 522 |
| 430 | 20240819 | 112200 | 6192666500 | 22150 | 22150 | 22150 | 22100 | 355 |
| 431 | 20240819 | 112100 | 6184804600 | 22150 | 22100 | 22150 | 22100 | 442 |
| 432 | 20240819 | 112000 | 6175032550 | 22150 | 22100 | 22150 | 22050 | 2509 |
| 433 | 20240819 | 111900 | 6119546250 | 22100 | 22100 | 22100 | 22050 | 536 |
| 434 | 20240819 | 111800 | 6107715200 | 22100 | 22100 | 22150 | 22050 | 672 |
| 435 | 20240819 | 111700 | 6092868950 | 22150 | 22150 | 22150 | 22050 | 533 |
| 436 | 20240819 | 111600 | 6081084950 | 22150 | 22150 | 22150 | 22100 | 2016 |
| 437 | 20240819 | 111500 | 6036507900 | 22150 | 22150 | 22150 | 22100 | 424 |
| 438 | 20240819 | 111400 | 6027130200 | 22150 | 22100 | 22150 | 22100 | 1001 |
| 439 | 20240819 | 111300 | 6004980300 | 22150 | 22150 | 22150 | 22100 | 521 |
| 440 | 20240819 | 111200 | 5993450950 | 22150 | 22150 | 22150 | 22100 | 1610 |
| 441 | 20240819 | 111100 | 5957858450 | 22150 | 22150 | 22150 | 22100 | 712 |
| 442 | 20240819 | 111000 | 5942112450 | 22150 | 22150 | 22150 | 22100 | 881 |
| 443 | 20240819 | 110900 | 5922598900 | 22150 | 22200 | 22200 | 22100 | 346 |
| 444 | 20240819 | 110800 | 5914945500 | 22150 | 22150 | 22200 | 22100 | 1668 |
| 445 | 20240819 | 110700 | 5878002250 | 22150 | 22150 | 22200 | 22100 | 1045 |
| 446 | 20240819 | 110600 | 5854862150 | 22200 | 22150 | 22200 | 22100 | 6005 |
| 447 | 20240819 | 110500 | 5721865150 | 22100 | 22150 | 22150 | 22050 | 810 |
| 448 | 20240819 | 110400 | 5703957500 | 22150 | 22100 | 22150 | 22100 | 4548 |
| 449 | 20240819 | 110300 | 5603258100 | 22100 | 22150 | 22150 | 22100 | 2212 |
| 450 | 20240819 | 110200 | 5554305100 | 22150 | 22150 | 22150 | 22100 | 1158 |
| 451 | 20240819 | 110100 | 5528681050 | 22150 | 22100 | 22150 | 22050 | 452 |
| 452 | 20240819 | 110000 | 5518689650 | 22100 | 22000 | 22150 | 22000 | 1061 |
| 453 | 20240819 | 105900 | 5495215650 | 22150 | 22150 | 22150 | 22000 | 4244 |
| 454 | 20240819 | 105800 | 5401522000 | 22150 | 22150 | 22150 | 22100 | 309 |
| 455 | 20240819 | 105700 | 5394681500 | 22150 | 22150 | 22150 | 22100 | 707 |
| 456 | 20240819 | 105600 | 5379049850 | 22150 | 22100 | 22150 | 22100 | 11126 |
| 457 | 20240819 | 105500 | 5132963550 | 22100 | 22100 | 22100 | 22100 | 222 |
| 458 | 20240819 | 105400 | 5128057350 | 22100 | 22100 | 22100 | 22050 | 4342 |
| 459 | 20240819 | 105300 | 5032167100 | 22100 | 22100 | 22100 | 22050 | 6805 |
| 460 | 20240819 | 105200 | 4881955850 | 22100 | 22050 | 22100 | 22050 | 407 |
| 461 | 20240819 | 105100 | 4872968250 | 22100 | 22100 | 22100 | 22050 | 2992 |
| 462 | 20240819 | 105000 | 4806963450 | 22100 | 22100 | 22100 | 22050 | 336 |
| 463 | 20240819 | 104900 | 4799548650 | 22100 | 22100 | 22100 | 22050 | 338 |
| 464 | 20240819 | 104800 | 4792089600 | 22100 | 22100 | 22100 | 22050 | 573 |
| 465 | 20240819 | 104700 | 4779442250 | 22100 | 22100 | 22100 | 22000 | 603 |
| 466 | 20240819 | 104600 | 4766139350 | 22050 | 22100 | 22100 | 22050 | 226 |
| 467 | 20240819 | 104500 | 4761150400 | 22100 | 22100 | 22100 | 22050 | 777 |
| 468 | 20240819 | 104400 | 4744004250 | 22050 | 22100 | 22100 | 22050 | 602 |
| 469 | 20240819 | 104300 | 4730722300 | 22100 | 22100 | 22100 | 22050 | 567 |
| 470 | 20240819 | 104200 | 4718198650 | 22100 | 22100 | 22100 | 22050 | 645 |
| 471 | 20240819 | 104100 | 4703963350 | 22100 | 22100 | 22100 | 22050 | 502 |
| 472 | 20240819 | 104000 | 4692884250 | 22050 | 22100 | 22100 | 22050 | 695 |
| 473 | 20240819 | 103900 | 4677553650 | 22100 | 22100 | 22100 | 22050 | 1119 |
| 474 | 20240819 | 103800 | 4652860350 | 22100 | 22050 | 22100 | 22050 | 2254 |
| 475 | 20240819 | 103700 | 4603155300 | 22050 | 22050 | 22100 | 22050 | 393 |
| 476 | 20240819 | 103600 | 4594481600 | 22100 | 22100 | 22100 | 22050 | 837 |
| 477 | 20240819 | 103500 | 4576003450 | 22100 | 22100 | 22100 | 22050 | 529 |
| 478 | 20240819 | 103400 | 4564326950 | 22050 | 22100 | 22100 | 22050 | 306 |
| 479 | 20240819 | 103300 | 4557574150 | 22100 | 22100 | 22100 | 22050 | 862 |
| 480 | 20240819 | 103200 | 4538547550 | 22100 | 22100 | 22100 | 22000 | 1629 |
| 481 | 20240819 | 103100 | 4502631450 | 22050 | 22100 | 22100 | 22000 | 587 |
| 482 | 20240819 | 103000 | 4489683450 | 22100 | 22050 | 22100 | 22000 | 5467 |
| 483 | 20240819 | 102900 | 4369290450 | 22050 | 22050 | 22050 | 22000 | 887 |
| 484 | 20240819 | 102800 | 4349748950 | 22050 | 22050 | 22100 | 22050 | 272 |
| 485 | 20240819 | 102700 | 4343747550 | 22050 | 22100 | 22100 | 22000 | 1643 |
| 486 | 20240819 | 102600 | 4307516900 | 22100 | 22100 | 22100 | 22050 | 573 |
| 487 | 20240819 | 102500 | 4294868150 | 22100 | 22100 | 22100 | 22050 | 779 |
| 488 | 20240819 | 102400 | 4277683550 | 22050 | 22100 | 22100 | 22000 | 6442 |
| 489 | 20240819 | 102300 | 4135787800 | 22100 | 22100 | 22100 | 22050 | 982 |
| 490 | 20240819 | 102200 | 4114097800 | 22050 | 22100 | 22100 | 22050 | 412 |
| 491 | 20240819 | 102100 | 4105005400 | 22100 | 22100 | 22100 | 22050 | 1069 |
| 492 | 20240819 | 102000 | 4081426150 | 22050 | 22100 | 22100 | 22050 | 1413 |
| 493 | 20240819 | 101900 | 4050252600 | 22100 | 22050 | 22100 | 22050 | 1004 |
| 494 | 20240819 | 101800 | 4028071750 | 22050 | 22150 | 22150 | 22050 | 1175 |
| 495 | 20240819 | 101700 | 4002141500 | 22150 | 22100 | 22150 | 22050 | 2110 |
| 496 | 20240819 | 101600 | 3955509050 | 22100 | 22150 | 22150 | 22100 | 1402 |
| 497 | 20240819 | 101500 | 3924515450 | 22100 | 22100 | 22150 | 22050 | 1627 |
| 498 | 20240819 | 101400 | 3888601100 | 22150 | 22050 | 22150 | 22000 | 20066 |
| 499 | 20240819 | 101300 | 3445309700 | 22050 | 22050 | 22050 | 22000 | 636 |
| 500 | 20240819 | 101200 | 3431314850 | 22050 | 22050 | 22050 | 22000 | 2829 |
| 501 | 20240819 | 101100 | 3369058650 | 22000 | 22000 | 22050 | 22000 | 1727 |
| 502 | 20240819 | 101000 | 3331062850 | 22000 | 22050 | 22050 | 21950 | 2786 |
| 503 | 20240819 | 100900 | 3269764050 | 22000 | 22000 | 22050 | 22000 | 1957 |
| 504 | 20240819 | 100800 | 3226699550 | 22050 | 22050 | 22050 | 21850 | 2797 |
| 505 | 20240819 | 100700 | 3165308700 | 22050 | 21900 | 22050 | 21900 | 26782 |
| 506 | 20240819 | 100600 | 2576802700 | 21950 | 21950 | 21950 | 21900 | 560 |
| 507 | 20240819 | 100500 | 2564518100 | 21950 | 21900 | 21950 | 21900 | 657 |
| 508 | 20240819 | 100400 | 2550116600 | 21900 | 21950 | 21950 | 21850 | 401 |
| 509 | 20240819 | 100300 | 2541328100 | 21950 | 21950 | 21950 | 21850 | 923 |
| 510 | 20240819 | 100200 | 2521117650 | 21900 | 21950 | 21950 | 21900 | 1073 |
| 511 | 20240819 | 100100 | 2497610050 | 21950 | 21950 | 21950 | 21900 | 983 |
| 512 | 20240819 | 100000 | 2476064350 | 21900 | 21900 | 21950 | 21850 | 773 |
| 513 | 20240819 | 095900 | 2459132950 | 21850 | 21900 | 21900 | 21850 | 472 |
| 514 | 20240819 | 095800 | 2448804700 | 21900 | 21850 | 21900 | 21850 | 513 |
| 515 | 20240819 | 095700 | 2437571050 | 21900 | 21900 | 21900 | 21850 | 24 |
| 516 | 20240819 | 095600 | 2437045900 | 21900 | 21850 | 21900 | 21850 | 727 |
| 517 | 20240819 | 095500 | 2421149600 | 21900 | 21900 | 21900 | 21850 | 991 |
| 518 | 20240819 | 095400 | 2399446750 | 21900 | 21950 | 21950 | 21900 | 826 |
| 519 | 20240819 | 095300 | 2381354900 | 21900 | 21950 | 21950 | 21900 | 300 |
| 520 | 20240819 | 095200 | 2374784700 | 21950 | 21900 | 21950 | 21900 | 343 |
| 521 | 20240819 | 095100 | 2367270000 | 21950 | 21950 | 21950 | 21900 | 1432 |
| 522 | 20240819 | 095000 | 2335851800 | 21950 | 21900 | 21950 | 21900 | 2807 |
| 523 | 20240819 | 094900 | 2274375350 | 21900 | 21950 | 21950 | 21900 | 932 |
| 524 | 20240819 | 094800 | 2253956900 | 21900 | 21900 | 21950 | 21850 | 4241 |
| 525 | 20240819 | 094700 | 2160966500 | 21950 | 21900 | 21950 | 21850 | 520 |
| 526 | 20240819 | 094600 | 2149578350 | 21850 | 21900 | 21900 | 21850 | 97 |
| 527 | 20240819 | 094500 | 2147455750 | 21900 | 21900 | 21950 | 21850 | 2767 |
| 528 | 20240819 | 094400 | 2086868950 | 21850 | 21900 | 21900 | 21850 | 186 |
| 529 | 20240819 | 094300 | 2082795750 | 21900 | 21900 | 21900 | 21850 | 1837 |
| 530 | 20240819 | 094200 | 2042579000 | 21950 | 21950 | 21950 | 21900 | 510 |
| 531 | 20240819 | 094100 | 2031389600 | 21950 | 21900 | 21950 | 21900 | 86 |
| 532 | 20240819 | 094000 | 2029503050 | 21950 | 21950 | 21950 | 21900 | 791 |
| 533 | 20240819 | 093900 | 2012146200 | 21950 | 21850 | 21950 | 21850 | 6603 |
| 534 | 20240819 | 093800 | 1867689450 | 21850 | 21800 | 21850 | 21800 | 898 |
| 535 | 20240819 | 093700 | 1848069650 | 21850 | 21850 | 21850 | 21850 | 191 |
| 536 | 20240819 | 093600 | 1843896300 | 21850 | 21800 | 21850 | 21800 | 273 |
| 537 | 20240819 | 093500 | 1837938700 | 21850 | 21800 | 21850 | 21800 | 126 |
| 538 | 20240819 | 093400 | 1835190950 | 21800 | 21800 | 21850 | 21800 | 564 |
| 539 | 20240819 | 093300 | 1822886100 | 21800 | 21800 | 21800 | 21800 | 384 |
| 540 | 20240819 | 093200 | 1814514900 | 21850 | 21850 | 21900 | 21800 | 4339 |
| 541 | 20240819 | 093100 | 1719719550 | 21900 | 21900 | 21950 | 21850 | 3936 |
| 542 | 20240819 | 093000 | 1633635500 | 21900 | 21850 | 21900 | 21800 | 9632 |
| 543 | 20240819 | 092900 | 1422857850 | 21850 | 21750 | 21850 | 21750 | 1128 |
| 544 | 20240819 | 092800 | 1398288950 | 21750 | 21800 | 21800 | 21700 | 2094 |
| 545 | 20240819 | 092700 | 1352806300 | 21800 | 21800 | 21850 | 21750 | 106 |
| 546 | 20240819 | 092600 | 1350497550 | 21800 | 21850 | 21850 | 21800 | 721 |
| 547 | 20240819 | 092500 | 1334765200 | 21850 | 21750 | 21850 | 21750 | 2104 |
| 548 | 20240819 | 092400 | 1288866950 | 21800 | 21800 | 21800 | 21750 | 1782 |
| 549 | 20240819 | 092300 | 1250024600 | 21800 | 21800 | 21800 | 21750 | 656 |
| 550 | 20240819 | 092200 | 1235724000 | 21850 | 21800 | 21850 | 21750 | 1742 |
| 551 | 20240819 | 092100 | 1197759300 | 21800 | 21750 | 21800 | 21700 | 5897 |
| 552 | 20240819 | 092000 | 1069554800 | 21700 | 21800 | 21800 | 21700 | 2950 |
| 553 | 20240819 | 091900 | 1005389650 | 21750 | 21800 | 21800 | 21750 | 53 |
| 554 | 20240819 | 091800 | 1004236250 | 21800 | 21800 | 21800 | 21750 | 202 |
| 555 | 20240819 | 091700 | 999837800 | 21800 | 21800 | 21850 | 21750 | 686 |
| 556 | 20240819 | 091600 | 984900250 | 21800 | 21800 | 21850 | 21800 | 634 |
| 557 | 20240819 | 091500 | 971078950 | 21800 | 21850 | 21850 | 21800 | 377 |
| 558 | 20240819 | 091400 | 962844000 | 21850 | 21850 | 21900 | 21800 | 1140 |
| 559 | 20240819 | 091300 | 937926250 | 21900 | 21800 | 21900 | 21800 | 1662 |
| 560 | 20240819 | 091200 | 901616800 | 21800 | 21850 | 21850 | 21800 | 1012 |
| 561 | 20240819 | 091100 | 879550100 | 21850 | 21800 | 21850 | 21800 | 361 |
| 562 | 20240819 | 091000 | 871671000 | 21850 | 21800 | 21850 | 21800 | 878 |
| 563 | 20240819 | 090900 | 852522950 | 21800 | 21800 | 21850 | 21750 | 2458 |
| 564 | 20240819 | 090800 | 798939050 | 21800 | 21800 | 21800 | 21800 | 368 |
| 565 | 20240819 | 090700 | 790916650 | 21800 | 21750 | 21800 | 21700 | 5298 |
| 566 | 20240819 | 090600 | 675665150 | 21700 | 21750 | 21750 | 21700 | 3448 |
| 567 | 20240819 | 090500 | 600771150 | 21750 | 21800 | 21850 | 21750 | 2287 |
| 568 | 20240819 | 090400 | 550953650 | 21850 | 21850 | 21900 | 21800 | 3920 |
| 569 | 20240819 | 090300 | 465276750 | 21900 | 21850 | 21900 | 21800 | 668 |
| 570 | 20240819 | 090200 | 450665650 | 21850 | 21800 | 21900 | 21800 | 2738 |
| 571 | 20240819 | 090100 | 390848300 | 21850 | 21800 | 21850 | 21750 | 3246 |
| 572 | 20240819 | 090000 | 320130450 | 21750 | 21950 | 22000 | 21700 | 14639 |